| Price | €272.60 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.30 -0.11% |
| Buy | €275.40 |
| Sell | €269.80 |
| Last Trade: | Unknown 52.00 at €272.55385 |
| Day's Volume: | 83,626 |
| Last Close: | €272.60 |
| Open: | €273.35 |
| ISIN: | DE0007236101 |
| Day's Range | €270.30 - €274.05 |
| 52wk Range: | €197.24 - €284.575 |
| Market Capitalisation: | €207.92b |
| VWAP: | €273.27582 |
| Shares in Issue: | 762.74m |
Siemens N Ord (0P6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €272.55385 | SI Trade Negotiated Trade |
17:33:00 - 10-Jul-26 |
| Unknown* | 207 | €272.98599 | SI Trade Negotiated Trade |
17:12:36 - 10-Jul-26 |
| Unknown* | 178 | €272.94438 | SI Trade Negotiated Trade |
17:12:27 - 10-Jul-26 |
| Unknown* | 29 | €273.09828 | SI Trade Negotiated Trade |
17:12:27 - 10-Jul-26 |
| Unknown* | 15 | €272.07 | SI Trade Negotiated Trade |
17:12:19 - 10-Jul-26 |
| Unknown* | 5,724 | €272.85 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 611 | €271.91041 | SI Trade Negotiated Trade |
17:02:40 - 10-Jul-26 |
| Unknown* | 21 | €272.85 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 783 | €272.85 | OTC Trade |
16:38:00 - 10-Jul-26 |
| Buy* | 1,224 | €272.85 | SI Trade |
16:35:19 - 10-Jul-26 |
Siemens N Ord (0P6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:04 am | RNS-R | EQS-CMS: Siemens Aktiengesellschaft: Release of a capital market information |
| 29th Dec 2025 8:27 am | RNS-R | EQS-CMS: Siemens Aktiengesellschaft: Release of a capital market information |
| 22nd Dec 2025 8:06 am | RNS-R | EQS-CMS: Siemens Aktiengesellschaft: Release of a capital market information |
