| Price | €274.40 on 14-05-2026 at 18:15:01 |
|---|---|
| Change | €8.70 3.27% |
| Buy | €277.20 |
| Sell | €271.60 |
| Last Trade: | Unknown 76.00 at €274.01842 |
| Day's Volume: | 356,687 |
| Last Close: | €274.40 |
| Open: | €269.70 |
| ISIN: | DE0007236101 |
| Day's Range | €266.90 - €275.775 |
| 52wk Range: | €197.24 - €275.775 |
| Market Capitalisation: | €209.30b |
| VWAP: | €274.9482 |
| Shares in Issue: | 762.74m |
Siemens N Ord (0P6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €274.01842 | SI Trade Negotiated Trade |
18:36:40 - 14-May-26 |
| Unknown* | 5,000 | €271.92836 | Currency Conversion OTC Trade |
17:18:39 - 14-May-26 |
| Unknown* | 376 | €275.23737 | SI Trade Negotiated Trade |
17:12:37 - 14-May-26 |
| Unknown* | 4 | €273.45 | SI Trade Negotiated Trade |
17:12:35 - 14-May-26 |
| Unknown* | 5,763 | €275.00908 | SI Trade Negotiated Trade |
17:12:29 - 14-May-26 |
| Unknown* | 13,112 | €273.70 | SI Trade Negotiated Trade |
16:59:31 - 14-May-26 |
| Unknown* | 73 | €273.56 | SI Trade Negotiated Trade |
16:51:41 - 14-May-26 |
| Unknown* | 2 | €273.56 | SI Trade Negotiated Trade |
16:51:41 - 14-May-26 |
| Sell* | 68 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 40 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
Siemens N Ord (0P6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:04 am | RNS-R | EQS-CMS: Siemens Aktiengesellschaft: Release of a capital market information |
| 29th Dec 2025 8:27 am | RNS-R | EQS-CMS: Siemens Aktiengesellschaft: Release of a capital market information |
| 22nd Dec 2025 8:06 am | RNS-R | EQS-CMS: Siemens Aktiengesellschaft: Release of a capital market information |
