| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €283.10 | SI Trade |
09:32:22 - 14-Aug-26 |
| Unknown* | 0 | €283.05 | SI Trade |
09:31:27 - 14-Aug-26 |
| Unknown* | 0 | €283.05 | OTC Trade |
09:31:11 - 14-Aug-26 |
| Unknown* | 0 | €283.00 | SI Trade |
09:31:04 - 14-Aug-26 |
| Unknown* | 127 | €283.05 | OTC Trade |
09:29:38 - 14-Aug-26 |
| Unknown* | 127 | €283.05 | OTC Trade |
09:29:38 - 14-Aug-26 |
| Unknown* | 127 | €283.05 | OTC Trade |
09:29:38 - 14-Aug-26 |
| Sell* | 210 | €283.10 | SI Trade |
09:29:28 - 14-Aug-26 |
| Unknown* | 0 | €283.15 | SI Trade |
09:29:23 - 14-Aug-26 |
| Unknown* | 0 | €283.05 | SI Trade |
09:27:58 - 14-Aug-26 |
| Sell* | 1 | €282.95 | SI Trade |
09:27:47 - 14-Aug-26 |
| Unknown* | 0 | €282.90 | OTC Trade |
09:27:02 - 14-Aug-26 |
| Sell* | 12 | €283.00 | SI Trade |
09:26:46 - 14-Aug-26 |
| Unknown* | 0 | €283.10 | SI Trade |
09:26:27 - 14-Aug-26 |
| Unknown* | 0 | €283.05 | SI Trade |
09:24:37 - 14-Aug-26 |
| Unknown* | 0 | €283.00 | OTC Trade |
09:23:30 - 14-Aug-26 |
| Unknown* | 0 | €283.00 | OTC Trade |
09:23:30 - 14-Aug-26 |
| Unknown* | 0 | €283.00 | OTC Trade |
09:23:29 - 14-Aug-26 |
| Unknown* | 0 | €283.10 | SI Trade |
09:22:40 - 14-Aug-26 |
| Unknown* | 0 | €283.05 | SI Trade |
09:22:09 - 14-Aug-26 |
| Sell* | 8 | €283.075 | SI Trade |
09:21:49 - 14-Aug-26 |
| Sell* | 47 | €283.075 | SI Trade |
09:21:09 - 14-Aug-26 |
| Unknown* | 0 | €283.05 | OTC Trade |
09:21:06 - 14-Aug-26 |
| Sell* | 250 | €282.95 | SI Trade |
09:19:21 - 14-Aug-26 |
| Unknown* | 0 | €283.10 | OTC Trade |
09:18:42 - 14-Aug-26 |
| Unknown* | 0 | €283.15 | SI Trade |
09:18:04 - 14-Aug-26 |
| Unknown* | 0 | €283.15 | SI Trade |
09:18:04 - 14-Aug-26 |
| Unknown* | 0 | €283.05 | OTC Trade |
09:17:51 - 14-Aug-26 |
| Unknown* | 0 | €283.20 | OTC Trade |
09:17:42 - 14-Aug-26 |
| Sell* | 14 | €283.50 | SI Trade |
09:16:10 - 14-Aug-26 |
| Sell* | 100 | €283.55 | SI Trade |
09:16:08 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
09:15:44 - 14-Aug-26 |
| Sell* | 14 | €283.45 | SI Trade |
09:15:14 - 14-Aug-26 |
| Sell* | 100 | €283.40 | SI Trade |
09:14:34 - 14-Aug-26 |
| Sell* | 467 | €283.275 | SI Trade |
09:14:05 - 14-Aug-26 |
| Unknown* | 0 | €283.35 | SI Trade |
09:14:02 - 14-Aug-26 |
| Sell* | 42 | €283.25 | SI Trade |
09:12:34 - 14-Aug-26 |
| Unknown* | 0 | €283.25 | SI Trade |
09:12:32 - 14-Aug-26 |
| Unknown* | 0 | €283.25 | SI Trade |
09:12:32 - 14-Aug-26 |
| Sell* | 2 | €283.25 | SI Trade |
09:12:32 - 14-Aug-26 |
| Unknown* | 0 | €283.40 | SI Trade |
09:11:48 - 14-Aug-26 |
| Unknown* | 0 | €283.35 | OTC Trade |
09:11:43 - 14-Aug-26 |
| Sell* | 58 | €283.25 | SI Trade |
09:10:57 - 14-Aug-26 |
| Sell* | 3 | €283.35 | SI Trade |
09:10:29 - 14-Aug-26 |
| Sell* | 96 | €283.30 | SI Trade |
09:10:07 - 14-Aug-26 |
| Sell* | 300 | €283.10 | SI Trade |
09:07:08 - 14-Aug-26 |
| Sell* | 1 | €283.05 | SI Trade |
09:07:05 - 14-Aug-26 |
| Sell* | 5 | €283.15 | SI Trade |
09:06:15 - 14-Aug-26 |
| Sell* | 7 | €283.15 | SI Trade |
09:06:13 - 14-Aug-26 |
| Unknown* | 0 | €283.15 | OTC Trade |
09:06:09 - 14-Aug-26 |
| Unknown* | 0 | €283.05 | SI Trade |
09:05:56 - 14-Aug-26 |
| Sell* | 35 | €283.10 | SI Trade |
09:05:53 - 14-Aug-26 |
| Unknown* | 0 | €283.25 | OTC Trade |
09:05:43 - 14-Aug-26 |
| Unknown* | 0 | €283.25 | OTC Trade |
09:05:43 - 14-Aug-26 |
| Unknown* | 0 | €283.25 | OTC Trade |
09:05:43 - 14-Aug-26 |
| Unknown* | 0 | €283.25 | OTC Trade |
09:05:43 - 14-Aug-26 |
| Sell* | 54 | €283.15 | SI Trade |
09:05:11 - 14-Aug-26 |
| Unknown* | 0 | €283.00 | SI Trade |
09:04:06 - 14-Aug-26 |
| Sell* | 100 | €283.00 | SI Trade |
09:03:58 - 14-Aug-26 |
| Unknown* | 0 | €283.05 | SI Trade |
09:03:25 - 14-Aug-26 |
| Unknown* | 17 | €283.00 | OTC Trade |
09:03:17 - 14-Aug-26 |
| Unknown* | 0 | €283.00 | SI Trade |
09:03:06 - 14-Aug-26 |
| Sell* | 93 | €283.00 | SI Trade |
09:03:05 - 14-Aug-26 |
| Sell* | 104 | €283.00 | SI Trade |
09:03:05 - 14-Aug-26 |
| Sell* | 3 | €283.00 | SI Trade |
09:03:00 - 14-Aug-26 |
| Sell* | 7 | €283.25 | SI Trade |
09:02:42 - 14-Aug-26 |
| Unknown* | 0 | €283.25 | SI Trade |
09:02:28 - 14-Aug-26 |
| Sell* | 10,000 | €283.40 | SI Trade |
09:01:58 - 14-Aug-26 |
| Sell* | 6 | €283.50 | SI Trade |
09:00:45 - 14-Aug-26 |
| Unknown* | 0 | €283.65 | SI Trade |
09:00:15 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
09:00:13 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
09:00:12 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
09:00:12 - 14-Aug-26 |
| Unknown* | 0 | €283.85 | SI Trade |
08:59:06 - 14-Aug-26 |
| Sell* | 86 | €283.90 | SI Trade |
08:58:57 - 14-Aug-26 |
| Sell* | 524 | €283.90 | SI Trade |
08:58:56 - 14-Aug-26 |
| Sell* | 210 | €283.95 | SI Trade |
08:58:56 - 14-Aug-26 |
| Sell* | 199 | €283.85 | SI Trade |
08:58:56 - 14-Aug-26 |
| Unknown* | 0 | €283.85 | SI Trade |
08:58:54 - 14-Aug-26 |
| Unknown* | 0 | €283.90 | SI Trade |
08:57:57 - 14-Aug-26 |
| Unknown* | 1 | €283.85 | OTC Trade |
08:57:12 - 14-Aug-26 |
| Unknown* | 0 | €283.80 | SI Trade |
08:57:05 - 14-Aug-26 |
| Unknown* | 0 | €283.75 | SI Trade |
08:56:38 - 14-Aug-26 |
| Sell* | 2 | €283.65 | SI Trade |
08:56:22 - 14-Aug-26 |
| Unknown* | 0 | €283.65 | SI Trade |
08:55:35 - 14-Aug-26 |
| Unknown* | 0 | €283.70 | SI Trade |
08:54:10 - 14-Aug-26 |
| Unknown* | 0 | €283.70 | OTC Trade |
08:53:54 - 14-Aug-26 |
| Unknown* | 0 | €283.60 | OTC Trade |
08:53:34 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
08:52:55 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | OTC Trade |
08:52:11 - 14-Aug-26 |
| Unknown* | 0 | €283.60 | OTC Trade |
08:50:46 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | SI Trade |
08:47:35 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
08:46:49 - 14-Aug-26 |
| Unknown* | 0 | €283.60 | SI Trade |
08:43:47 - 14-Aug-26 |
| Unknown* | 1 | €283.55 | OTC Trade |
08:43:33 - 14-Aug-26 |
| Sell* | 178 | €283.75 | SI Trade |
08:42:28 - 14-Aug-26 |
| Sell* | 88 | €283.90 | SI Trade |
08:41:14 - 14-Aug-26 |
| Sell* | 92 | €283.90 | SI Trade |
08:41:14 - 14-Aug-26 |
| Sell* | 4 | €283.90 | SI Trade |
08:41:14 - 14-Aug-26 |
| Sell* | 101 | €283.90 | SI Trade |
08:41:14 - 14-Aug-26 |
| Sell* | 79 | €283.90 | SI Trade |
08:41:14 - 14-Aug-26 |
| Sell* | 102 | €283.90 | SI Trade |
08:41:11 - 14-Aug-26 |
| Sell* | 100 | €283.80 | SI Trade |
08:41:08 - 14-Aug-26 |
| Unknown* | 0 | €283.70 | SI Trade |
08:40:38 - 14-Aug-26 |
| Sell* | 1 | €283.675 | SI Trade |
08:40:05 - 14-Aug-26 |
| Sell* | 19 | €283.65 | SI Trade |
08:39:34 - 14-Aug-26 |
| Sell* | 2 | €283.675 | SI Trade |
08:38:47 - 14-Aug-26 |
| Sell* | 52 | €283.60 | SI Trade |
08:38:44 - 14-Aug-26 |
| Sell* | 21 | €283.60 | SI Trade |
08:38:40 - 14-Aug-26 |
| Unknown* | 0 | €283.65 | SI Trade |
08:38:17 - 14-Aug-26 |
| Unknown* | 0 | €283.70 | SI Trade |
08:37:50 - 14-Aug-26 |
| Unknown* | 0 | €283.65 | SI Trade |
08:37:43 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | OTC Trade |
08:37:14 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | OTC Trade |
08:37:14 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | OTC Trade |
08:37:14 - 14-Aug-26 |
| Unknown* | 0 | €283.80 | OTC Trade |
08:35:20 - 14-Aug-26 |
| Sell* | 3 | €283.70 | SI Trade |
08:35:03 - 14-Aug-26 |
| Unknown* | 0 | €283.75 | SI Trade |
08:33:04 - 14-Aug-26 |
| Unknown* | 0 | €283.80 | SI Trade |
08:32:34 - 14-Aug-26 |
| Unknown* | 0 | €283.70 | OTC Trade |
08:31:02 - 14-Aug-26 |
| Unknown* | 0 | €283.75 | SI Trade |
08:30:30 - 14-Aug-26 |
| Unknown* | 0 | €283.75 | SI Trade |
08:30:25 - 14-Aug-26 |
| Sell* | 1 | €283.65 | SI Trade |
08:30:06 - 14-Aug-26 |
| Unknown* | 0 | €283.60 | SI Trade |
08:27:12 - 14-Aug-26 |
| Unknown* | 100 | €283.70 | OTC Trade |
08:27:02 - 14-Aug-26 |
| Unknown* | 700 | €283.70 | OTC Trade |
08:27:02 - 14-Aug-26 |
| Unknown* | 272 | €283.70 | OTC Trade |
08:27:02 - 14-Aug-26 |
| Unknown* | 300 | €283.70 | OTC Trade |
08:27:02 - 14-Aug-26 |
| Unknown* | 100 | €283.70 | OTC Trade |
08:27:02 - 14-Aug-26 |
| Unknown* | 0 | €283.70 | OTC Trade |
08:27:00 - 14-Aug-26 |
| Unknown* | 0 | €283.75 | SI Trade |
08:26:40 - 14-Aug-26 |
| Unknown* | 0 | €283.85 | SI Trade |
08:26:24 - 14-Aug-26 |
| Unknown* | 0 | €283.70 | OTC Trade |
08:26:01 - 14-Aug-26 |
| Unknown* | 0 | €283.60 | SI Trade |
08:25:35 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | OTC Trade |
08:25:05 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | SI Trade |
08:23:14 - 14-Aug-26 |
| Sell* | 356 | €283.65 | SI Trade |
08:22:44 - 14-Aug-26 |
| Sell* | 27 | €283.70 | SI Trade |
08:22:44 - 14-Aug-26 |
| Sell* | 176 | €283.60 | SI Trade |
08:22:44 - 14-Aug-26 |
| Sell* | 207 | €283.55 | SI Trade |
08:22:44 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
08:22:16 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 6 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:22:05 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
08:22:03 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:21:55 - 14-Aug-26 |
| Unknown* | 0 | €283.45 | SI Trade |
08:21:47 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:21:45 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | OTC Trade |
08:21:45 - 14-Aug-26 |
| Unknown* | 0 | €283.60 | OTC Trade |
08:21:36 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | OTC Trade |
08:21:35 - 14-Aug-26 |
| Unknown* | 0 | €283.60 | SI Trade |
08:21:33 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
08:20:49 - 14-Aug-26 |
| Unknown* | 0 | €283.70 | SI Trade |
08:19:28 - 14-Aug-26 |
| Unknown* | 0 | €283.90 | SI Trade |
08:18:31 - 14-Aug-26 |
| Unknown* | 0 | €283.90 | SI Trade |
08:17:43 - 14-Aug-26 |
| Unknown* | 0 | €283.90 | SI Trade |
08:17:20 - 14-Aug-26 |
| Unknown* | 0 | €283.90 | SI Trade |
08:16:55 - 14-Aug-26 |
| Unknown* | 0 | €283.90 | SI Trade |
08:16:53 - 14-Aug-26 |
| Unknown* | 0 | €283.95 | SI Trade |
08:16:45 - 14-Aug-26 |
| Unknown* | 0 | €283.95 | SI Trade |
08:16:44 - 14-Aug-26 |
| Unknown* | 0 | €283.95 | OTC Trade |
08:16:35 - 14-Aug-26 |
| Unknown* | 0 | €283.95 | SI Trade |
08:16:32 - 14-Aug-26 |
| Sell* | 3 | €283.90 | SI Trade |
08:16:27 - 14-Aug-26 |
| Unknown* | 0 | €283.85 | SI Trade |
08:15:34 - 14-Aug-26 |
| Unknown* | 0 | €283.85 | OTC Trade |
08:15:27 - 14-Aug-26 |
| Sell* | 1 | €283.85 | SI Trade |
08:15:27 - 14-Aug-26 |
| Unknown* | 0 | €283.60 | SI Trade |
08:15:01 - 14-Aug-26 |
| Sell* | 281 | €283.60 | SI Trade |
08:14:43 - 14-Aug-26 |
| Sell* | 102 | €283.60 | SI Trade |
08:14:43 - 14-Aug-26 |
| Unknown* | 0 | €283.55 | SI Trade |
08:14:08 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | OTC Trade |
08:13:07 - 14-Aug-26 |
| Unknown* | 0 | €283.60 | OTC Trade |
08:13:03 - 14-Aug-26 |
| Unknown* | 0 | €283.50 | SI Trade |
08:12:59 - 14-Aug-26 |
| Sell* | 8 | €283.65 | SI Trade |
08:11:56 - 14-Aug-26 |
| Unknown* | 0 | €283.70 | SI Trade |
08:11:10 - 14-Aug-26 |
| Unknown* | 0 | €283.65 | SI Trade |
08:10:43 - 14-Aug-26 |