Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €278.80 SI Trade
 16:29:59 - 28-Sep-26
Sell* 230 €278.75 SI Trade
 16:29:59 - 28-Sep-26
Sell* 225 €278.75 SI Trade
 16:29:56 - 28-Sep-26
Sell* 3 €278.70 SI Trade
 16:29:50 - 28-Sep-26
Sell* 3 €278.70 SI Trade
 16:29:50 - 28-Sep-26
Sell* 4 €278.70 SI Trade
 16:29:50 - 28-Sep-26
Sell* 28 €278.75 SI Trade
 16:29:46 - 28-Sep-26
Sell* 40 €278.75 SI Trade
 16:29:45 - 28-Sep-26
Sell* 3 €278.60 SI Trade
 16:29:34 - 28-Sep-26
Sell* 209 €278.725 SI Trade
 16:29:13 - 28-Sep-26
Sell* 14 €278.70 SI Trade
 16:29:11 - 28-Sep-26
Sell* 14 €278.70 SI Trade
 16:29:11 - 28-Sep-26
Sell* 14 €278.70 SI Trade
 16:29:11 - 28-Sep-26
Sell* 14 €278.70 SI Trade
 16:29:11 - 28-Sep-26
Sell* 14 €278.70 SI Trade
 16:29:11 - 28-Sep-26
Unknown* 0 €278.70 SI Trade
 16:29:01 - 28-Sep-26
Sell* 145 €278.80 SI Trade
 16:29:01 - 28-Sep-26
Sell* 3 €278.80 SI Trade
 16:28:53 - 28-Sep-26
Sell* 168 €278.80 SI Trade
 16:28:53 - 28-Sep-26
Sell* 4 €278.80 SI Trade
 16:28:46 - 28-Sep-26
Sell* 5 €278.80 SI Trade
 16:28:37 - 28-Sep-26
Unknown* 0 €278.95 SI Trade
 16:28:14 - 28-Sep-26
Sell* 120 €278.925 SI Trade
 16:28:08 - 28-Sep-26
Sell* 3 €278.875 SI Trade
 16:28:06 - 28-Sep-26
Sell* 159 €278.85 SI Trade
 16:27:56 - 28-Sep-26
Sell* 163 €278.85 SI Trade
 16:27:50 - 28-Sep-26
Sell* 3 €278.80 SI Trade
 16:27:46 - 28-Sep-26
Sell* 39 €278.95 SI Trade
 16:27:18 - 28-Sep-26
Sell* 4 €278.875 SI Trade
 16:27:07 - 28-Sep-26
Sell* 134 €278.90 SI Trade
 16:26:25 - 28-Sep-26
Sell* 4 €278.90 SI Trade
 16:26:25 - 28-Sep-26
Sell* 3 €278.90 SI Trade
 16:26:25 - 28-Sep-26
Sell* 4 €278.90 SI Trade
 16:25:50 - 28-Sep-26
Sell* 4 €278.875 SI Trade
 16:25:49 - 28-Sep-26
Unknown* 0 €278.90 SI Trade
 16:25:40 - 28-Sep-26
Sell* 995 €278.70 SI Trade
 16:25:19 - 28-Sep-26
Sell* 4 €278.70 SI Trade
 16:25:19 - 28-Sep-26
Sell* 4 €278.70 SI Trade
 16:25:19 - 28-Sep-26
Sell* 130 €278.70 SI Trade
 16:25:12 - 28-Sep-26
Sell* 7 €278.70 SI Trade
 16:25:01 - 28-Sep-26
Sell* 1 €278.725 SI Trade
 16:24:30 - 28-Sep-26
Sell* 84 €278.75 SI Trade
 16:24:24 - 28-Sep-26
Sell* 84 €278.75 SI Trade
 16:24:24 - 28-Sep-26
Sell* 78 €278.725 SI Trade
 16:24:15 - 28-Sep-26
Sell* 78 €278.725 SI Trade
 16:24:15 - 28-Sep-26
Sell* 173 €278.70 SI Trade
 16:24:15 - 28-Sep-26
Sell* 173 €278.675 SI Trade
 16:24:15 - 28-Sep-26
Sell* 92 €278.56936 SI Trade
 16:24:00 - 28-Sep-26
Sell* 92 €278.56936 SI Trade
 16:24:00 - 28-Sep-26
Sell* 17 €278.675 SI Trade
 16:24:00 - 28-Sep-26
Sell* 3 €278.60 SI Trade
 16:23:47 - 28-Sep-26
Sell* 128 €278.60 SI Trade
 16:23:47 - 28-Sep-26
Sell* 3 €278.575 SI Trade
 16:23:31 - 28-Sep-26
Sell* 3 €278.575 SI Trade
 16:23:31 - 28-Sep-26
Sell* 177 €278.575 SI Trade
 16:23:31 - 28-Sep-26
Sell* 97 €278.56742 SI Trade
 16:23:28 - 28-Sep-26
Sell* 97 €278.56742 SI Trade
 16:23:28 - 28-Sep-26
Sell* 38 €278.575 SI Trade
 16:23:18 - 28-Sep-26
Sell* 25 €278.55 SI Trade
 16:23:12 - 28-Sep-26
Sell* 17 €278.525 SI Trade
 16:23:01 - 28-Sep-26
Sell* 3 €278.45 SI Trade
 16:22:32 - 28-Sep-26
Sell* 3 €278.475 SI Trade
 16:22:10 - 28-Sep-26
Sell* 18 €278.50 SI Trade
 16:22:03 - 28-Sep-26
Sell* 1 €278.50 SI Trade
 16:21:54 - 28-Sep-26
Sell* 4 €278.50 SI Trade
 16:21:54 - 28-Sep-26
Sell* 4 €278.40 SI Trade
 16:21:40 - 28-Sep-26
Sell* 1 €278.40 SI Trade
 16:21:36 - 28-Sep-26
Sell* 3 €278.50 SI Trade
 16:21:22 - 28-Sep-26
Unknown* 0 €278.45 SI Trade
 16:21:18 - 28-Sep-26
Sell* 4 €278.60 SI Trade
 16:20:54 - 28-Sep-26
Sell* 86 €278.60 SI Trade
 16:20:35 - 28-Sep-26
Sell* 4 €278.65 SI Trade
 16:20:20 - 28-Sep-26
Sell* 4 €278.65 SI Trade
 16:20:20 - 28-Sep-26
Sell* 3 €278.65 SI Trade
 16:20:20 - 28-Sep-26
Sell* 175 €278.65 SI Trade
 16:20:20 - 28-Sep-26
Sell* 40 €278.75 SI Trade
 16:19:15 - 28-Sep-26
Sell* 142 €278.75 SI Trade
 16:19:15 - 28-Sep-26
Sell* 4 €278.75 SI Trade
 16:19:05 - 28-Sep-26
Sell* 80 €278.58617 SI Trade
 16:19:00 - 28-Sep-26
Sell* 80 €278.58617 SI Trade
 16:19:00 - 28-Sep-26
Sell* 3 €278.65 SI Trade
 16:18:57 - 28-Sep-26
Sell* 3 €278.575 SI Trade
 16:18:56 - 28-Sep-26
Sell* 4 €278.55 SI Trade
 16:18:43 - 28-Sep-26
Unknown* 250 €278.55 OTC Trade
 16:18:42 - 28-Sep-26
Sell* 3 €278.50 SI Trade
 16:18:29 - 28-Sep-26
Sell* 189 €278.50 SI Trade
 16:18:28 - 28-Sep-26
Sell* 1 €278.60 SI Trade
 16:18:18 - 28-Sep-26
Sell* 3 €278.60 SI Trade
 16:18:01 - 28-Sep-26
Unknown* 250 €278.60 OTC Trade
 16:17:58 - 28-Sep-26
Sell* 11 €278.55 SI Trade
 16:17:38 - 28-Sep-26
Sell* 11 €278.55 SI Trade
 16:17:38 - 28-Sep-26
Sell* 2 €278.50 SI Trade
 16:17:35 - 28-Sep-26
Unknown* 0 €278.75 SI Trade
 16:16:47 - 28-Sep-26
Sell* 3 €278.65 SI Trade
 16:16:40 - 28-Sep-26
Unknown* 0 €278.70 SI Trade
 16:16:35 - 28-Sep-26
Sell* 19 €278.50 SI Trade
 16:15:31 - 28-Sep-26
Sell* 4 €278.60 SI Trade
 16:15:31 - 28-Sep-26
Sell* 3 €278.45 SI Trade
 16:15:29 - 28-Sep-26
Sell* 4 €278.45 SI Trade
 16:15:27 - 28-Sep-26
Sell* 3 €278.45 SI Trade
 16:15:14 - 28-Sep-26
Unknown* 0 €278.55 SI Trade
 16:15:11 - 28-Sep-26
Sell* 4 €278.65 SI Trade
 16:15:04 - 28-Sep-26
Sell* 32 €278.86657 SI Trade
 16:14:55 - 28-Sep-26
Sell* 32 €278.86657 SI Trade
 16:14:55 - 28-Sep-26
Sell* 141 €278.575 SI Trade
 16:14:45 - 28-Sep-26
Sell* 4 €278.60 SI Trade
 16:14:35 - 28-Sep-26
Sell* 4 €278.575 SI Trade
 16:14:34 - 28-Sep-26
Sell* 3 €278.60 SI Trade
 16:14:25 - 28-Sep-26
Sell* 2 €278.60 SI Trade
 16:14:13 - 28-Sep-26
Sell* 3 €278.60 SI Trade
 16:14:13 - 28-Sep-26
Unknown* 0 €278.75 SI Trade
 16:13:53 - 28-Sep-26
Sell* 3 €278.80 SI Trade
 16:13:33 - 28-Sep-26
Sell* 162 €278.80 SI Trade
 16:13:33 - 28-Sep-26
Sell* 2 €278.95 SI Trade
 16:13:12 - 28-Sep-26
Sell* 3 €279.00 SI Trade
 16:13:01 - 28-Sep-26
Sell* 116 €279.00 SI Trade
 16:13:01 - 28-Sep-26
Sell* 3 €278.975 SI Trade
 16:13:01 - 28-Sep-26
Sell* 4 €279.00 SI Trade
 16:13:01 - 28-Sep-26
Unknown* 0 €279.00 SI Trade
 16:12:45 - 28-Sep-26
Sell* 3 €279.10 SI Trade
 16:12:33 - 28-Sep-26
Unknown* 0 €279.10 SI Trade
 16:12:29 - 28-Sep-26
Sell* 1 €279.10 SI Trade
 16:12:12 - 28-Sep-26
Sell* 130 €279.10 SI Trade
 16:12:10 - 28-Sep-26
Sell* 3 €279.10 SI Trade
 16:12:10 - 28-Sep-26
Sell* 3 €279.05 SI Trade
 16:12:10 - 28-Sep-26
Unknown* 0 €279.10 SI Trade
 16:12:02 - 28-Sep-26
Sell* 23 €279.58782 SI Trade
 16:11:44 - 28-Sep-26
Sell* 23 €279.58782 SI Trade
 16:11:44 - 28-Sep-26
Sell* 3 €279.15 SI Trade
 16:11:39 - 28-Sep-26
Sell* 68 €279.58914 SI Trade
 16:11:33 - 28-Sep-26
Sell* 68 €279.58914 SI Trade
 16:11:33 - 28-Sep-26
Sell* 9 €279.58914 SI Trade
 16:11:33 - 28-Sep-26
Sell* 4 €279.58914 SI Trade
 16:11:33 - 28-Sep-26
Sell* 1 €279.58914 SI Trade
 16:11:33 - 28-Sep-26
Sell* 9 €279.58914 SI Trade
 16:11:33 - 28-Sep-26
Sell* 4 €279.58914 SI Trade
 16:11:33 - 28-Sep-26
Sell* 1 €279.58914 SI Trade
 16:11:33 - 28-Sep-26
Sell* 4 €279.125 SI Trade
 16:11:33 - 28-Sep-26
Sell* 3 €279.25 SI Trade
 16:11:16 - 28-Sep-26
Sell* 4 €279.25 SI Trade
 16:11:01 - 28-Sep-26
Sell* 4 €279.25 SI Trade
 16:11:01 - 28-Sep-26
Sell* 162 €279.30 SI Trade
 16:11:00 - 28-Sep-26
Unknown* 0 €279.75 SI Trade
 16:10:11 - 28-Sep-26
Unknown* 0 €279.75 SI Trade
 16:09:51 - 28-Sep-26
Sell* 106 €279.65 SI Trade
 16:09:38 - 28-Sep-26
Sell* 3 €279.65 SI Trade
 16:09:38 - 28-Sep-26
Sell* 26 €279.65 SI Trade
 16:09:07 - 28-Sep-26
Sell* 131 €279.60 SI Trade
 16:09:05 - 28-Sep-26
Sell* 4 €279.60 SI Trade
 16:09:01 - 28-Sep-26
Sell* 4 €279.60 SI Trade
 16:09:01 - 28-Sep-26
Unknown* 0 €279.75 SI Trade
 16:08:35 - 28-Sep-26
Buy* 4 €279.80 SI Trade
 16:08:22 - 28-Sep-26
Buy* 4 €279.80 SI Trade
 16:08:22 - 28-Sep-26
Buy* 117 €279.80 SI Trade
 16:08:22 - 28-Sep-26
Sell* 3 €279.75 SI Trade
 16:08:20 - 28-Sep-26
Buy* 3 €279.80 SI Trade
 16:08:08 - 28-Sep-26
Unknown* 0 €279.80 SI Trade
 16:08:07 - 28-Sep-26
Buy* 4 €279.80 SI Trade
 16:07:48 - 28-Sep-26
Buy* 4 €279.80 SI Trade
 16:07:48 - 28-Sep-26
Sell* 3 €279.70 SI Trade
 16:07:37 - 28-Sep-26
Sell* 4 €279.65 SI Trade
 16:07:22 - 28-Sep-26
Sell* 157 €279.65 SI Trade
 16:07:11 - 28-Sep-26
Sell* 3 €279.60 SI Trade
 16:07:09 - 28-Sep-26
Sell* 4 €279.60 SI Trade
 16:07:03 - 28-Sep-26
Sell* 3 €279.575 SI Trade
 16:06:59 - 28-Sep-26
Sell* 4 €279.625 SI Trade
 16:06:39 - 28-Sep-26
Sell* 5 €279.6219 SI Trade
 16:06:32 - 28-Sep-26
Sell* 23 €279.59838 SI Trade
 16:06:32 - 28-Sep-26
Sell* 11 €279.6219 SI Trade
 16:06:32 - 28-Sep-26
Sell* 23 €279.59838 SI Trade
 16:06:32 - 28-Sep-26
Sell* 62 €279.54514 SI Trade
 16:06:32 - 28-Sep-26
Sell* 23 €279.59838 SI Trade
 16:06:32 - 28-Sep-26
Sell* 5 €279.6219 SI Trade
 16:06:32 - 28-Sep-26
Sell* 11 €279.6219 SI Trade
 16:06:32 - 28-Sep-26
Sell* 23 €279.59838 SI Trade
 16:06:32 - 28-Sep-26
Sell* 62 €279.54514 SI Trade
 16:06:32 - 28-Sep-26
Sell* 155 €279.725 SI Trade
 16:05:59 - 28-Sep-26
Unknown* 0 €279.75 SI Trade
 16:05:58 - 28-Sep-26
Unknown* 0 €279.65 SI Trade
 16:05:58 - 28-Sep-26
Sell* 3 €279.70 SI Trade
 16:05:52 - 28-Sep-26
Unknown* 150 €279.625 OTC Trade
 16:05:45 - 28-Sep-26
Unknown* 33 €278.89856 Currency Conversion
Negotiated Trade
 16:05:29 - 28-Sep-26
Sell* 31 €279.47429 SI Trade
 16:05:18 - 28-Sep-26
Sell* 31 €279.47429 SI Trade
 16:05:18 - 28-Sep-26
Sell* 3 €279.70 SI Trade
 16:04:53 - 28-Sep-26
Sell* 159 €279.675 SI Trade
 16:04:48 - 28-Sep-26
Sell* 4 €279.675 SI Trade
 16:04:48 - 28-Sep-26
Unknown* 0 €279.60 SI Trade
 16:04:26 - 28-Sep-26
Sell* 2 €279.44214 SI Trade
 16:04:25 - 28-Sep-26
Sell* 1 €279.44214 SI Trade
 16:04:25 - 28-Sep-26
Sell* 2 €279.44214 SI Trade
 16:04:25 - 28-Sep-26
Sell* 1 €279.44214 SI Trade
 16:04:25 - 28-Sep-26
Sell* 3 €279.65 SI Trade
 16:04:25 - 28-Sep-26
Sell* 3 €279.65 SI Trade
 16:04:25 - 28-Sep-26
Sell* 4 €279.60 SI Trade
 16:04:21 - 28-Sep-26
Sell* 40 €279.55 SI Trade
 16:04:11 - 28-Sep-26
Sell* 3 €279.50 SI Trade
 16:03:58 - 28-Sep-26
Sell* 7 €279.45 SI Trade
 16:03:57 - 28-Sep-26
Sell* 1,216 €279.50 SI Trade
 16:03:46 - 28-Sep-26
Sell* 4 €279.50 SI Trade
 16:03:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37