| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €274.01842 | SI Trade Negotiated Trade |
18:36:40 - 14-May-26 |
| Unknown* | 5,000 | €271.92836 | Currency Conversion OTC Trade |
17:18:39 - 14-May-26 |
| Unknown* | 376 | €275.23737 | SI Trade Negotiated Trade |
17:12:37 - 14-May-26 |
| Unknown* | 4 | €273.45 | SI Trade Negotiated Trade |
17:12:35 - 14-May-26 |
| Unknown* | 5,763 | €275.00908 | SI Trade Negotiated Trade |
17:12:29 - 14-May-26 |
| Unknown* | 13,112 | €273.70 | SI Trade Negotiated Trade |
16:59:31 - 14-May-26 |
| Unknown* | 73 | €273.56 | SI Trade Negotiated Trade |
16:51:41 - 14-May-26 |
| Unknown* | 2 | €273.56 | SI Trade Negotiated Trade |
16:51:41 - 14-May-26 |
| Sell* | 68 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 40 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 58 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 103 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 6 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 31 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 32 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 34 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 41 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 49 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 52 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 71 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 108 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 117 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 361 | €273.70 | SI Trade |
16:35:05 - 14-May-26 |
| Sell* | 6 | €274.35 | SI Trade |
16:29:53 - 14-May-26 |
| Unknown* | 2 | €274.40 | SI Trade |
16:29:50 - 14-May-26 |
| Unknown* | 0 | €274.35 | SI Trade |
16:29:48 - 14-May-26 |
| Unknown* | 0 | €274.35 | SI Trade |
16:29:37 - 14-May-26 |
| Unknown* | 9 | €274.40 | SI Trade |
16:29:33 - 14-May-26 |
| Unknown* | 17 | €274.40 | SI Trade |
16:29:33 - 14-May-26 |
| Sell* | 12 | €274.375 | SI Trade |
16:29:13 - 14-May-26 |
| Buy* | 10 | €274.45 | SI Trade |
16:29:00 - 14-May-26 |
| Unknown* | 61 | €274.40 | SI Trade |
16:29:00 - 14-May-26 |
| Unknown* | 0 | €274.40 | SI Trade |
16:27:51 - 14-May-26 |
| Unknown* | 0 | €274.30 | SI Trade |
16:27:48 - 14-May-26 |
| Unknown* | 0 | €274.70 | SI Trade |
16:27:17 - 14-May-26 |
| Unknown* | 0 | €274.65 | SI Trade |
16:26:47 - 14-May-26 |
| Unknown* | 0 | €274.55 | SI Trade |
16:26:45 - 14-May-26 |
| Buy* | 21 | €274.625 | SI Trade |
16:26:38 - 14-May-26 |
| Unknown* | 0 | €274.80 | SI Trade |
16:25:49 - 14-May-26 |
| Buy* | 60 | €274.85 | SI Trade |
16:25:14 - 14-May-26 |
| Unknown* | 0 | €274.80 | SI Trade |
16:24:46 - 14-May-26 |
| Buy* | 36 | €274.80 | SI Trade |
16:23:47 - 14-May-26 |
| Buy* | 36 | €274.80 | SI Trade |
16:23:47 - 14-May-26 |
| Unknown* | 0 | €274.75 | SI Trade |
16:23:15 - 14-May-26 |
| Unknown* | 0 | €274.75 | SI Trade |
16:23:14 - 14-May-26 |
| Unknown* | 0 | €274.65 | SI Trade |
16:22:59 - 14-May-26 |
| Unknown* | 0 | €274.65 | SI Trade |
16:22:42 - 14-May-26 |
| Buy* | 10 | €274.65 | SI Trade |
16:22:35 - 14-May-26 |
| Unknown* | 10 | €274.65 | OTC Trade |
16:22:35 - 14-May-26 |
| Sell* | 300 | €273.68357 | SI Trade |
16:21:59 - 14-May-26 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
16:21:59 - 14-May-26 |
| Unknown* | 300 | €0.00 | SI Trade |
16:21:59 - 14-May-26 |
| Unknown* | 0 | €274.60 | SI Trade |
16:21:59 - 14-May-26 |
| Unknown* | 0 | €274.75 | SI Trade |
16:21:44 - 14-May-26 |
| Buy* | 11 | €274.70 | SI Trade |
16:21:36 - 14-May-26 |
| Buy* | 12 | €274.65 | SI Trade |
16:21:14 - 14-May-26 |
| Unknown* | 0 | €274.70 | SI Trade |
16:21:03 - 14-May-26 |
| Buy* | 11 | €274.70 | SI Trade |
16:20:15 - 14-May-26 |
| Buy* | 17 | €274.65 | SI Trade |
16:19:58 - 14-May-26 |
| Unknown* | 0 | €274.55 | SI Trade |
16:19:54 - 14-May-26 |
| Unknown* | 0 | €274.55 | SI Trade |
16:19:49 - 14-May-26 |
| Unknown* | 0 | €274.55 | SI Trade |
16:19:45 - 14-May-26 |
| Buy* | 12 | €274.55 | SI Trade |
16:19:12 - 14-May-26 |
| Unknown* | 0 | €274.60 | SI Trade |
16:19:12 - 14-May-26 |
| Unknown* | 0 | €274.60 | SI Trade |
16:19:12 - 14-May-26 |
| Unknown* | 0 | €274.35 | SI Trade |
16:18:54 - 14-May-26 |
| Unknown* | 0 | €274.40 | SI Trade |
16:18:52 - 14-May-26 |
| Unknown* | 11 | €274.40 | SI Trade |
16:18:39 - 14-May-26 |
| Unknown* | 0 | €274.45 | SI Trade |
16:18:21 - 14-May-26 |
| Unknown* | 0 | €274.45 | SI Trade |
16:18:00 - 14-May-26 |
| Unknown* | 0 | €274.45 | SI Trade |
16:17:45 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
16:16:09 - 14-May-26 |
| Unknown* | 0 | €274.45 | SI Trade |
16:15:44 - 14-May-26 |
| Unknown* | 0 | €274.30 | SI Trade |
16:15:32 - 14-May-26 |
| Sell* | 282 | €274.35 | SI Trade |
16:15:31 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
16:15:27 - 14-May-26 |
| Sell* | 8 | €274.30 | SI Trade |
16:15:24 - 14-May-26 |
| Sell* | 10 | €274.20 | SI Trade |
16:14:26 - 14-May-26 |
| Sell* | 12 | €274.15 | SI Trade |
16:14:11 - 14-May-26 |
| Sell* | 1 | €274.05 | SI Trade |
16:14:07 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
16:14:04 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
16:14:01 - 14-May-26 |
| Sell* | 11 | €274.175 | SI Trade |
16:13:42 - 14-May-26 |
| Sell* | 348 | €274.10 | SI Trade |
16:13:38 - 14-May-26 |
| Unknown* | 0 | €274.10 | SI Trade |
16:13:34 - 14-May-26 |
| Unknown* | 0 | €273.85 | OTC Trade |
16:12:54 - 14-May-26 |
| Sell* | 75 | €273.85 | SI Trade |
16:12:50 - 14-May-26 |
| Unknown* | 75 | €273.85 | OTC Trade |
16:12:50 - 14-May-26 |
| Sell* | 1 | €273.85 | SI Trade |
16:12:09 - 14-May-26 |
| Unknown* | 0 | €274.05 | SI Trade |
16:12:03 - 14-May-26 |
| Unknown* | 0 | €273.95 | SI Trade |
16:11:45 - 14-May-26 |
| Sell* | 591 | €274.025 | SI Trade |
16:11:22 - 14-May-26 |
| Sell* | 591 | €274.025 | SI Trade |
16:11:22 - 14-May-26 |
| Unknown* | 0 | €274.05 | OTC Trade |
16:11:04 - 14-May-26 |
| Unknown* | 0 | €274.10 | SI Trade |
16:10:45 - 14-May-26 |
| Unknown* | 0 | €274.15 | SI Trade |
16:10:34 - 14-May-26 |
| Unknown* | 0 | €274.35 | OTC Trade |
16:10:07 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
16:10:06 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
16:09:52 - 14-May-26 |
| Unknown* | 0 | €274.40 | SI Trade |
16:08:54 - 14-May-26 |
| Unknown* | 0 | €274.35 | SI Trade |
16:08:36 - 14-May-26 |
| Unknown* | 9 | €274.40 | SI Trade |
16:08:35 - 14-May-26 |
| Unknown* | 0 | €274.45 | SI Trade |
16:08:20 - 14-May-26 |
| Sell* | 11 | €274.25 | SI Trade |
16:08:06 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
16:07:57 - 14-May-26 |
| Sell* | 18 | €274.125 | SI Trade |
16:07:36 - 14-May-26 |
| Sell* | 19 | €274.075 | SI Trade |
16:07:36 - 14-May-26 |
| Sell* | 11 | €274.175 | SI Trade |
16:07:06 - 14-May-26 |
| Sell* | 93 | €274.075 | SI Trade |
16:06:44 - 14-May-26 |
| Sell* | 93 | €274.075 | SI Trade |
16:06:44 - 14-May-26 |
| Sell* | 1 | €274.10 | SI Trade |
16:06:39 - 14-May-26 |
| Sell* | 84 | €274.10 | SI Trade |
16:06:23 - 14-May-26 |
| Unknown* | 12,250 | €274.50 | Negotiated Trade OTC Trade |
16:05:27 - 14-May-26 |
| Unknown* | 0 | €274.15 | SI Trade |
16:05:23 - 14-May-26 |
| Unknown* | 0 | €274.10 | OTC Trade |
16:05:12 - 14-May-26 |
| Unknown* | 0 | €274.10 | OTC Trade |
16:05:09 - 14-May-26 |
| Unknown* | 0 | €274.10 | OTC Trade |
16:04:40 - 14-May-26 |
| Unknown* | 0 | €274.10 | SI Trade |
16:04:23 - 14-May-26 |
| Unknown* | 0 | €274.15 | OTC Trade |
16:04:02 - 14-May-26 |
| Unknown* | 12,000 | €274.50 | OTC Trade |
16:03:35 - 14-May-26 |
| Sell* | 10 | €274.15 | SI Trade |
16:03:27 - 14-May-26 |
| Sell* | 10 | €274.30 | SI Trade |
16:02:09 - 14-May-26 |
| Sell* | 30 | €274.10 | SI Trade |
16:00:53 - 14-May-26 |
| Unknown* | 30 | €274.20 | OTC Trade |
16:00:34 - 14-May-26 |
| Sell* | 11 | €274.20 | SI Trade |
16:00:28 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
16:00:12 - 14-May-26 |
| Unknown* | 0 | €274.15 | SI Trade |
15:59:48 - 14-May-26 |
| Unknown* | 0 | €274.05 | SI Trade |
15:59:44 - 14-May-26 |
| Unknown* | 0 | €274.05 | OTC Trade |
15:59:31 - 14-May-26 |
| Sell* | 48 | €274.05 | SI Trade |
15:59:18 - 14-May-26 |
| Sell* | 11 | €274.125 | SI Trade |
15:59:03 - 14-May-26 |
| Sell* | 3 | €274.10 | SI Trade |
15:58:36 - 14-May-26 |
| Sell* | 83 | €274.05 | SI Trade |
15:58:07 - 14-May-26 |
| Unknown* | 2 | €274.05 | OTC Trade |
15:57:50 - 14-May-26 |
| Sell* | 77 | €274.00 | SI Trade |
15:57:40 - 14-May-26 |
| Sell* | 80 | €274.05 | SI Trade |
15:57:39 - 14-May-26 |
| Sell* | 80 | €274.05 | SI Trade |
15:57:39 - 14-May-26 |
| Sell* | 10 | €274.10 | SI Trade |
15:57:34 - 14-May-26 |
| Sell* | 22 | €274.15 | SI Trade |
15:57:27 - 14-May-26 |
| Unknown* | 0 | €274.00 | SI Trade |
15:57:20 - 14-May-26 |
| Unknown* | 0 | €274.10 | SI Trade |
15:57:17 - 14-May-26 |
| Sell* | 10 | €274.05 | SI Trade |
15:57:07 - 14-May-26 |
| Unknown* | 0 | €273.90 | OTC Trade |
15:55:16 - 14-May-26 |
| Unknown* | 0 | €273.85 | OTC Trade |
15:55:10 - 14-May-26 |
| Unknown* | 0 | €273.80 | SI Trade |
15:54:59 - 14-May-26 |
| Unknown* | 0 | €273.80 | SI Trade |
15:54:30 - 14-May-26 |
| Unknown* | 0 | €273.85 | OTC Trade |
15:54:08 - 14-May-26 |
| Unknown* | 0 | €273.75 | SI Trade |
15:54:05 - 14-May-26 |
| Unknown* | 0 | €273.75 | OTC Trade |
15:53:41 - 14-May-26 |
| Unknown* | 0 | €273.90 | SI Trade |
15:53:24 - 14-May-26 |
| Unknown* | 0 | €273.90 | OTC Trade |
15:53:05 - 14-May-26 |
| Unknown* | 0 | €273.90 | OTC Trade |
15:53:01 - 14-May-26 |
| Unknown* | 0 | €273.80 | SI Trade |
15:52:48 - 14-May-26 |
| Unknown* | 0 | €273.90 | OTC Trade |
15:52:46 - 14-May-26 |
| Unknown* | 0 | €273.80 | SI Trade |
15:52:32 - 14-May-26 |
| Unknown* | 0 | €273.90 | SI Trade |
15:52:30 - 14-May-26 |
| Sell* | 12 | €273.85 | SI Trade |
15:52:23 - 14-May-26 |
| Sell* | 78 | €273.975 | SI Trade |
15:51:52 - 14-May-26 |
| Sell* | 78 | €273.975 | SI Trade |
15:51:52 - 14-May-26 |
| Sell* | 124 | €274.05 | SI Trade |
15:51:39 - 14-May-26 |
| Sell* | 132 | €273.95 | SI Trade |
15:51:10 - 14-May-26 |
| Unknown* | 0 | €273.80 | SI Trade |
15:50:32 - 14-May-26 |
| Unknown* | 0 | €273.75 | OTC Trade |
15:50:20 - 14-May-26 |
| Sell* | 201 | €273.975 | SI Trade |
15:50:00 - 14-May-26 |
| Sell* | 11 | €274.00 | SI Trade |
15:49:31 - 14-May-26 |
| Unknown* | 0 | €273.95 | SI Trade |
15:49:29 - 14-May-26 |
| Unknown* | 0 | €274.10 | SI Trade |
15:49:24 - 14-May-26 |
| Unknown* | 0 | €274.00 | SI Trade |
15:49:17 - 14-May-26 |
| Unknown* | 0 | €274.10 | SI Trade |
15:49:17 - 14-May-26 |
| Unknown* | 0 | €274.00 | SI Trade |
15:49:15 - 14-May-26 |
| Sell* | 10 | €274.05 | SI Trade |
15:48:59 - 14-May-26 |
| Unknown* | 0 | €273.95 | SI Trade |
15:48:56 - 14-May-26 |
| Sell* | 11 | €274.15 | SI Trade |
15:48:02 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
15:47:34 - 14-May-26 |
| Unknown* | 0 | €274.30 | SI Trade |
15:47:25 - 14-May-26 |
| Sell* | 60 | €274.10 | SI Trade |
15:47:16 - 14-May-26 |
| Sell* | 60 | €273.90 | SI Trade |
15:47:02 - 14-May-26 |
| Unknown* | 60 | €273.90 | OTC Trade |
15:47:02 - 14-May-26 |
| Sell* | 11 | €273.90 | SI Trade |
15:46:59 - 14-May-26 |
| Sell* | 100 | €273.95 | SI Trade |
15:46:44 - 14-May-26 |
| Unknown* | 0 | €274.15 | SI Trade |
15:46:14 - 14-May-26 |
| Unknown* | 0 | €274.15 | SI Trade |
15:46:08 - 14-May-26 |
| Sell* | 2 | €274.10 | SI Trade |
15:46:07 - 14-May-26 |
| Unknown* | 0 | €274.15 | SI Trade |
15:46:06 - 14-May-26 |
| Sell* | 11 | €274.10 | SI Trade |
15:45:58 - 14-May-26 |
| Unknown* | 0 | €274.10 | SI Trade |
15:45:52 - 14-May-26 |
| Sell* | 999 | €274.15 | SI Trade |
15:45:39 - 14-May-26 |
| Unknown* | 999 | €274.15 | OTC Trade |
15:45:39 - 14-May-26 |
| Sell* | 1 | €274.30 | SI Trade |
15:45:16 - 14-May-26 |
| Sell* | 207 | €274.25 | SI Trade |
15:45:07 - 14-May-26 |
| Sell* | 102 | €274.25 | SI Trade |
15:45:07 - 14-May-26 |
| Unknown* | 0 | €274.30 | SI Trade |
15:45:06 - 14-May-26 |
| Sell* | 10 | €274.20 | SI Trade |
15:44:56 - 14-May-26 |
| Unknown* | 0 | €274.10 | SI Trade |
15:44:52 - 14-May-26 |
| Sell* | 2 | €274.20 | SI Trade |
15:44:32 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
15:44:30 - 14-May-26 |
| Sell* | 13 | €274.20 | SI Trade |
15:44:27 - 14-May-26 |
| Unknown* | 13 | €274.20 | OTC Trade |
15:44:27 - 14-May-26 |
| Sell* | 10 | €274.25 | SI Trade |
15:44:21 - 14-May-26 |
| Unknown* | 0 | €274.25 | SI Trade |
15:44:16 - 14-May-26 |