Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 €272.55385 SI Trade
Negotiated Trade
 17:33:00 - 10-Jul-26
Unknown* 207 €272.98599 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 178 €272.94438 SI Trade
Negotiated Trade
 17:12:27 - 10-Jul-26
Unknown* 29 €273.09828 SI Trade
Negotiated Trade
 17:12:27 - 10-Jul-26
Unknown* 15 €272.07 SI Trade
Negotiated Trade
 17:12:19 - 10-Jul-26
Unknown* 5,724 €272.85 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 611 €271.91041 SI Trade
Negotiated Trade
 17:02:40 - 10-Jul-26
Unknown* 21 €272.85 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 783 €272.85 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 1,224 €272.85 SI Trade
 16:35:19 - 10-Jul-26
Sell* 6 €272.50 SI Trade
 16:29:43 - 10-Jul-26
Sell* 1 €272.50 SI Trade
 16:29:39 - 10-Jul-26
Sell* 30 €272.55 SI Trade
 16:29:20 - 10-Jul-26
Sell* 6 €272.55 SI Trade
 16:29:08 - 10-Jul-26
Buy* 1 €272.65 SI Trade
 16:29:02 - 10-Jul-26
Buy* 1 €272.65 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 0 €272.55 OTC Trade
 16:28:46 - 10-Jul-26
Unknown* 0 €272.45 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 0 €272.45 SI Trade
 16:26:43 - 10-Jul-26
Unknown* 0 €272.45 SI Trade
 16:26:07 - 10-Jul-26
Unknown* 0 €272.35 SI Trade
 16:25:56 - 10-Jul-26
Unknown* 0 €272.35 OTC Trade
 16:25:22 - 10-Jul-26
Sell* 64 €272.15 SI Trade
 16:24:38 - 10-Jul-26
Unknown* 0 €272.15 SI Trade
 16:22:41 - 10-Jul-26
Unknown* 0 €272.15 SI Trade
 16:22:41 - 10-Jul-26
Unknown* 0 €272.15 SI Trade
 16:20:58 - 10-Jul-26
Unknown* 0 €272.15 SI Trade
 16:20:41 - 10-Jul-26
Sell* 52 €272.05 SI Trade
 16:20:17 - 10-Jul-26
Sell* 12 €272.05 SI Trade
 16:20:16 - 10-Jul-26
Unknown* 0 €272.10 SI Trade
 16:19:54 - 10-Jul-26
Unknown* 0 €272.15 SI Trade
 16:19:39 - 10-Jul-26
Sell* 18 €272.05 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €272.15 SI Trade
 16:16:40 - 10-Jul-26
Unknown* 0 €272.05 SI Trade
 16:15:07 - 10-Jul-26
Unknown* 0 €271.85 SI Trade
 16:14:44 - 10-Jul-26
Sell* 86 €271.90 SI Trade
 16:13:17 - 10-Jul-26
Unknown* 0 €272.10 SI Trade
 16:12:59 - 10-Jul-26
Unknown* 0 €271.85 SI Trade
 16:11:47 - 10-Jul-26
Unknown* 0 €271.85 SI Trade
 16:10:57 - 10-Jul-26
Unknown* 0 €271.90 SI Trade
 16:10:36 - 10-Jul-26
Sell* 148 €271.75 SI Trade
 16:10:27 - 10-Jul-26
Sell* 279 €271.75 SI Trade
 16:10:18 - 10-Jul-26
Sell* 103 €271.75 SI Trade
 16:10:11 - 10-Jul-26
Sell* 26 €271.60 SI Trade
 16:09:54 - 10-Jul-26
Sell* 26 €271.60 SI Trade
 16:09:54 - 10-Jul-26
Unknown* 22 €271.70 OTC Trade
 16:09:17 - 10-Jul-26
Unknown* 0 €271.70 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 €271.70 SI Trade
 16:08:12 - 10-Jul-26
Unknown* 0 €271.75 SI Trade
 16:08:08 - 10-Jul-26
Unknown* 0 €271.60 SI Trade
 16:07:56 - 10-Jul-26
Unknown* 0 €271.55 SI Trade
 16:07:47 - 10-Jul-26
Unknown* 0 €271.45 OTC Trade
 16:07:38 - 10-Jul-26
Unknown* 0 €271.70 SI Trade
 16:07:22 - 10-Jul-26
Unknown* 0 €271.60 SI Trade
 16:06:59 - 10-Jul-26
Sell* 6 €271.60 SI Trade
 16:06:55 - 10-Jul-26
Sell* 1 €271.50 SI Trade
 16:06:46 - 10-Jul-26
Unknown* 0 €271.70 SI Trade
 16:04:57 - 10-Jul-26
Unknown* 0 €271.90 OTC Trade
 16:03:56 - 10-Jul-26
Unknown* 0 €271.75 OTC Trade
 16:03:25 - 10-Jul-26
Unknown* 0 €271.85 OTC Trade
 16:02:23 - 10-Jul-26
Sell* 2 €271.95 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 €271.95 SI Trade
 16:01:08 - 10-Jul-26
Unknown* 0 €272.05 SI Trade
 16:00:53 - 10-Jul-26
Unknown* 0 €272.00 OTC Trade
 15:58:34 - 10-Jul-26
Unknown* 0 €272.20 OTC Trade
 15:58:14 - 10-Jul-26
Sell* 31 €272.10 SI Trade
 15:57:42 - 10-Jul-26
Sell* 19 €272.10 SI Trade
 15:57:42 - 10-Jul-26
Unknown* 0 €272.15 SI Trade
 15:57:19 - 10-Jul-26
Unknown* 3 €272.20 OTC Trade
 15:57:09 - 10-Jul-26
Unknown* 0 €272.25 SI Trade
 15:57:08 - 10-Jul-26
Unknown* 0 €272.25 SI Trade
 15:56:06 - 10-Jul-26
Sell* 1 €272.25 SI Trade
 15:55:32 - 10-Jul-26
Unknown* 0 €272.30 SI Trade
 15:55:27 - 10-Jul-26
Sell* 50 €272.30 SI Trade
 15:55:16 - 10-Jul-26
Unknown* 50 €272.30 OTC Trade
 15:55:16 - 10-Jul-26
Unknown* 0 €272.35 SI Trade
 15:54:25 - 10-Jul-26
Sell* 81 €272.25 SI Trade
 15:53:42 - 10-Jul-26
Unknown* 0 €272.30 SI Trade
 15:53:01 - 10-Jul-26
Unknown* 0 €272.30 SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 €272.35 SI Trade
 15:52:26 - 10-Jul-26
Unknown* 0 €272.45 SI Trade
 15:52:23 - 10-Jul-26
Unknown* 0 €272.30 SI Trade
 15:50:42 - 10-Jul-26
Sell* 16 €272.25 SI Trade
 15:50:12 - 10-Jul-26
Unknown* 0 €272.35 OTC Trade
 15:49:57 - 10-Jul-26
Sell* 23 €272.35 SI Trade
 15:49:44 - 10-Jul-26
Unknown* 0 €272.05 SI Trade
 15:46:52 - 10-Jul-26
Unknown* 0 €272.25 SI Trade
 15:46:31 - 10-Jul-26
Sell* 2 €272.25 SI Trade
 15:46:16 - 10-Jul-26
Unknown* 0 €272.15 SI Trade
 15:45:50 - 10-Jul-26
Sell* 120 €272.15 SI Trade
 15:45:41 - 10-Jul-26
Unknown* 0 €272.25 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 €272.25 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 €272.25 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 €272.30 SI Trade
 15:45:22 - 10-Jul-26
Unknown* 0 €272.20 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €272.30 OTC Trade
 15:45:06 - 10-Jul-26
Unknown* 0 €272.35 SI Trade
 15:44:36 - 10-Jul-26
Unknown* 0 €272.25 SI Trade
 15:43:19 - 10-Jul-26
Sell* 4 €272.25 SI Trade
 15:42:21 - 10-Jul-26
Sell* 2 €272.25 SI Trade
 15:41:51 - 10-Jul-26
Unknown* 0 €272.35 OTC Trade
 15:41:47 - 10-Jul-26
Unknown* 0 €272.35 SI Trade
 15:41:42 - 10-Jul-26
Unknown* 0 €272.35 SI Trade
 15:41:42 - 10-Jul-26
Sell* 2 €272.35 SI Trade
 15:41:06 - 10-Jul-26
Sell* 4 €272.35 SI Trade
 15:41:06 - 10-Jul-26
Unknown* 24 €272.85 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -24 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 24 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Unknown* 56 €272.60 SI Trade
 15:39:50 - 10-Jul-26
Buy* 94 €272.70 SI Trade
 15:39:08 - 10-Jul-26
Unknown* 0 €272.90 SI Trade
 15:38:44 - 10-Jul-26
Unknown* 1 €272.90 OTC Trade
 15:38:05 - 10-Jul-26
Unknown* 0 €272.90 SI Trade
 15:37:53 - 10-Jul-26
Unknown* 0 €272.90 SI Trade
 15:37:47 - 10-Jul-26
Unknown* 0 €272.80 OTC Trade
 15:36:12 - 10-Jul-26
Unknown* 0 €272.60 SI Trade
 15:35:53 - 10-Jul-26
Unknown* 0 €272.65 SI Trade
 15:35:51 - 10-Jul-26
Unknown* 0 €272.50 SI Trade
 15:35:32 - 10-Jul-26
Sell* 39 €272.55 SI Trade
 15:35:27 - 10-Jul-26
Unknown* 0 €272.70 SI Trade
 15:35:15 - 10-Jul-26
Buy* 20 €272.40 SI Trade
 15:34:50 - 10-Jul-26
Buy* 20 €272.40 SI Trade
 15:34:50 - 10-Jul-26
Unknown* 0 €272.45 SI Trade
 15:34:34 - 10-Jul-26
Sell* 7 €270.80 SI Trade
 15:33:12 - 10-Jul-26
Sell* 150 €270.75 SI Trade
 15:33:10 - 10-Jul-26
Unknown* 0 €270.75 SI Trade
 15:33:10 - 10-Jul-26
Sell* 68 €271.15 SI Trade
 15:33:08 - 10-Jul-26
Sell* 68 €271.15 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 0 €271.10 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 0 €271.20 SI Trade
 15:33:06 - 10-Jul-26
Sell* 59 €271.65 SI Trade
 15:33:05 - 10-Jul-26
Sell* 59 €271.65 SI Trade
 15:33:05 - 10-Jul-26
Sell* 77 €271.875 SI Trade
 15:33:02 - 10-Jul-26
Sell* 77 €271.875 SI Trade
 15:33:02 - 10-Jul-26
Sell* 61 €272.30 SI Trade
 15:32:57 - 10-Jul-26
Sell* 61 €272.30 SI Trade
 15:32:57 - 10-Jul-26
Unknown* 0 €272.50 SI Trade
 15:32:54 - 10-Jul-26
Buy* 71 €272.80 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 €273.00 OTC Trade
 15:32:52 - 10-Jul-26
Buy* 72 €272.90 SI Trade
 15:32:49 - 10-Jul-26
Buy* 72 €272.90 SI Trade
 15:32:49 - 10-Jul-26
Buy* 6 €272.75 SI Trade
 15:32:43 - 10-Jul-26
Buy* 4 €273.00 SI Trade
 15:32:42 - 10-Jul-26
Buy* 8 €273.05 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 €273.60 SI Trade
 15:32:12 - 10-Jul-26
Buy* 3 €273.25 SI Trade
 15:31:15 - 10-Jul-26
Unknown* 0 €273.35 SI Trade
 15:30:57 - 10-Jul-26
Buy* 44 €273.25 SI Trade
 15:30:01 - 10-Jul-26
Buy* 140 €273.30 SI Trade
 15:30:01 - 10-Jul-26
Buy* 77 €273.25 SI Trade
 15:29:56 - 10-Jul-26
Buy* 140 €273.30 SI Trade
 15:29:56 - 10-Jul-26
Buy* 107 €273.35 SI Trade
 15:29:18 - 10-Jul-26
Unknown* 0 €273.45 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 €273.45 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 €273.45 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 €273.45 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 €273.45 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 €273.45 OTC Trade
 15:28:49 - 10-Jul-26
Unknown* 0 €273.55 SI Trade
 15:28:05 - 10-Jul-26
Buy* 100 €273.50 SI Trade
 15:27:53 - 10-Jul-26
Unknown* 0 €273.45 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 €273.35 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 €273.35 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 €273.35 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 €273.35 OTC Trade
 15:27:02 - 10-Jul-26
Unknown* 0 €273.35 OTC Trade
 15:27:02 - 10-Jul-26
Buy* 1 €273.35 SI Trade
 15:26:56 - 10-Jul-26
Unknown* 0 €273.40 SI Trade
 15:26:05 - 10-Jul-26
Unknown* 0 €273.05 SI Trade
 15:25:16 - 10-Jul-26
Unknown* 0 €273.05 OTC Trade
 15:24:49 - 10-Jul-26
Unknown* 0 €273.10 SI Trade
 15:24:32 - 10-Jul-26
Unknown* 0 €273.05 OTC Trade
 15:24:12 - 10-Jul-26
Buy* 5 €273.10 SI Trade
 15:24:05 - 10-Jul-26
Unknown* 0 €273.15 SI Trade
 15:23:56 - 10-Jul-26
Buy* 4 €273.05 SI Trade
 15:23:31 - 10-Jul-26
Buy* 16 €273.15 SI Trade
 15:23:17 - 10-Jul-26
Unknown* 0 €273.25 OTC Trade
 15:22:03 - 10-Jul-26
Unknown* 0 €273.20 SI Trade
 15:21:37 - 10-Jul-26
Unknown* 0 €273.15 SI Trade
 15:21:31 - 10-Jul-26
Unknown* 0 €273.35 SI Trade
 15:20:17 - 10-Jul-26
Unknown* 0 €273.25 OTC Trade
 15:19:53 - 10-Jul-26
Buy* 6 €273.05 SI Trade
 15:19:11 - 10-Jul-26
Buy* 13 €273.20 SI Trade
 15:18:35 - 10-Jul-26
Buy* 57 €273.225 SI Trade
 15:17:43 - 10-Jul-26
Buy* 106 €273.225 SI Trade
 15:17:41 - 10-Jul-26
Buy* 37 €273.225 SI Trade
 15:17:26 - 10-Jul-26
Buy* 160 €273.15 SI Trade
 15:17:04 - 10-Jul-26
Unknown* 0 €273.10 SI Trade
 15:15:27 - 10-Jul-26
Buy* 2 €272.95 SI Trade
 15:15:10 - 10-Jul-26
Buy* 8 €273.05 SI Trade
 15:14:23 - 10-Jul-26
Buy* 6 €273.10 SI Trade
 15:14:05 - 10-Jul-26
Buy* 4 €273.10 SI Trade
 15:14:05 - 10-Jul-26
Unknown* 17 €273.05 OTC Trade
 15:13:34 - 10-Jul-26
Unknown* 0 €273.10 SI Trade
 15:13:22 - 10-Jul-26
Buy* 2 €273.10 SI Trade
 15:13:09 - 10-Jul-26
Buy* 10 €273.10 SI Trade
 15:13:09 - 10-Jul-26
Unknown* 0 €273.05 SI Trade
 15:13:05 - 10-Jul-26
Buy* 17 €273.15 SI Trade
 15:12:02 - 10-Jul-26
Unknown* 1 €273.30063 Currency Conversion
Negotiated Trade
 15:11:14 - 10-Jul-26
Unknown* 1 €272.71085 Currency Conversion
Negotiated Trade
 15:11:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84