| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €281.65 | OTC Trade |
15:05:08 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
15:05:06 - 12-Nov-26 |
| Unknown* | 0 | €281.55 | SI Trade |
15:04:44 - 12-Nov-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:04:37 - 12-Nov-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:04:37 - 12-Nov-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:04:37 - 12-Nov-26 |
| Sell* | 29 | €281.4965 | SI Trade Suspected SELL Trade |
15:04:35 - 12-Nov-26 |
| Unknown* | 39 | €281.75 | OTC Trade |
15:04:22 - 12-Nov-26 |
| Unknown* | 60 | €281.65 | OTC Trade |
15:04:21 - 12-Nov-26 |
| Unknown* | 0 | €281.40 | SI Trade |
15:04:20 - 12-Nov-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:04:00 - 12-Nov-26 |
| Unknown* | 0 | €281.55 | SI Trade |
15:03:44 - 12-Nov-26 |
| Unknown* | 0 | €281.45 | SI Trade |
15:03:41 - 12-Nov-26 |
| Unknown* | 43 | €281.325 | OTC Trade |
15:03:18 - 12-Nov-26 |
| Unknown* | 0 | €281.25 | SI Trade |
15:03:14 - 12-Nov-26 |
| Sell* | 2 | €281.275 | SI Trade |
15:03:08 - 12-Nov-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:02:37 - 12-Nov-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:02:35 - 12-Nov-26 |
| Unknown* | 0 | €281.40 | SI Trade |
15:02:27 - 12-Nov-26 |
| Unknown* | 0 | €281.45 | SI Trade |
15:02:18 - 12-Nov-26 |
| Unknown* | 0 | €281.50 | SI Trade |
15:02:00 - 12-Nov-26 |
| Sell* | 65 | €281.425 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 1 | €281.425 | SI Trade |
15:01:52 - 12-Nov-26 |
| Buy* | 6,000 | €284.00 | Ordinary |
15:01:47 - 12-Nov-26 |
| Buy* | 3,000 | €284.00 | Ordinary |
15:01:47 - 12-Nov-26 |
| Sell* | 21 | €281.4636 | SI Trade Suspected SELL Trade |
15:01:33 - 12-Nov-26 |
| Buy* | 15,000 | €284.00 | Ordinary |
15:01:21 - 12-Nov-26 |
| Unknown* | 0 | €281.30 | SI Trade |
15:01:02 - 12-Nov-26 |
| Sell* | 100 | €281.35 | SI Trade |
15:00:46 - 12-Nov-26 |
| Unknown* | 8 | €281.62995 | Currency Conversion Negotiated Trade |
15:00:24 - 12-Nov-26 |
| Unknown* | 0 | €281.40 | SI Trade |
14:59:50 - 12-Nov-26 |
| Unknown* | 0 | €281.50 | SI Trade |
14:59:39 - 12-Nov-26 |
| Unknown* | 8 | €281.43422 | Currency Conversion Negotiated Trade |
14:59:21 - 12-Nov-26 |
| Sell* | 2 | €281.30 | SI Trade |
14:59:12 - 12-Nov-26 |
| Sell* | 17 | €281.30 | SI Trade |
14:59:12 - 12-Nov-26 |
| Sell* | 16 | €281.30 | SI Trade |
14:59:10 - 12-Nov-26 |
| Sell* | 2 | €281.50 | SI Trade |
14:59:01 - 12-Nov-26 |
| Sell* | 17 | €281.5969 | SI Trade Suspected SELL Trade |
14:58:32 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:58:25 - 12-Nov-26 |
| Buy* | 2,400 | €287.00 | Ordinary |
14:57:28 - 12-Nov-26 |
| Sell* | 75 | €281.40 | SI Trade |
14:57:26 - 12-Nov-26 |
| Sell* | 275 | €281.40 | SI Trade |
14:57:26 - 12-Nov-26 |
| Unknown* | 0 | €281.45 | SI Trade |
14:57:24 - 12-Nov-26 |
| Sell* | 6 | €281.55 | SI Trade |
14:57:04 - 12-Nov-26 |
| Sell* | 350 | €281.55 | SI Trade |
14:57:01 - 12-Nov-26 |
| Unknown* | 0 | €281.55 | SI Trade |
14:57:00 - 12-Nov-26 |
| Sell* | 12 | €281.55 | SI Trade |
14:56:59 - 12-Nov-26 |
| Sell* | 5 | €281.55 | SI Trade |
14:56:57 - 12-Nov-26 |
| Sell* | 8 | €281.65 | SI Trade |
14:56:50 - 12-Nov-26 |
| Sell* | 2 | €281.65 | SI Trade |
14:56:46 - 12-Nov-26 |
| Unknown* | 63 | €281.95 | OTC Trade |
14:56:31 - 12-Nov-26 |
| Unknown* | 0 | €281.55 | SI Trade |
14:56:24 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:56:05 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:56:05 - 12-Nov-26 |
| Sell* | 40 | €281.75 | SI Trade |
14:55:55 - 12-Nov-26 |
| Unknown* | 40 | €281.75 | OTC Trade |
14:55:55 - 12-Nov-26 |
| Sell* | 18 | €281.7815 | SI Trade Suspected SELL Trade |
14:55:31 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:55:31 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:54:53 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:54:53 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:54:53 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:54:53 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:54:53 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:54:53 - 12-Nov-26 |
| Unknown* | 0 | €281.70 | SI Trade |
14:54:53 - 12-Nov-26 |
| Unknown* | 0 | €281.60 | SI Trade |
14:54:42 - 12-Nov-26 |
| Unknown* | 0 | €281.60 | SI Trade |
14:54:39 - 12-Nov-26 |
| Unknown* | 0 | €281.60 | SI Trade |
14:54:37 - 12-Nov-26 |
| Unknown* | 0 | €281.75 | SI Trade |
14:54:27 - 12-Nov-26 |
| Sell* | 5 | €281.90 | SI Trade |
14:54:16 - 12-Nov-26 |
| Unknown* | 0 | €281.85 | SI Trade |
14:53:55 - 12-Nov-26 |
| Unknown* | 0 | €281.85 | SI Trade |
14:53:55 - 12-Nov-26 |
| Sell* | 19 | €281.90 | SI Trade |
14:53:52 - 12-Nov-26 |
| Sell* | 381 | €281.95 | SI Trade |
14:53:43 - 12-Nov-26 |
| Unknown* | 94 | €281.80 | OTC Trade |
14:53:03 - 12-Nov-26 |
| Sell* | 15 | €281.7142 | SI Trade Suspected SELL Trade |
14:52:29 - 12-Nov-26 |
| Sell* | 150 | €281.90 | SI Trade |
14:51:56 - 12-Nov-26 |
| Unknown* | 15 | €281.64785 | Currency Conversion Negotiated Trade |
14:51:20 - 12-Nov-26 |
| Unknown* | 0 | €281.55 | SI Trade |
14:51:16 - 12-Nov-26 |
| Sell* | 150 | €281.65 | SI Trade |
14:50:58 - 12-Nov-26 |
| Unknown* | 0 | €281.65 | SI Trade |
14:50:54 - 12-Nov-26 |
| Sell* | 345 | €281.625 | SI Trade |
14:50:51 - 12-Nov-26 |
| Sell* | 345 | €281.625 | SI Trade |
14:50:51 - 12-Nov-26 |
| Unknown* | 345 | €281.625 | OTC Trade |
14:50:51 - 12-Nov-26 |
| Unknown* | 120 | €281.70 | OTC Trade |
14:50:32 - 12-Nov-26 |
| Sell* | 120 | €281.70 | SI Trade |
14:50:32 - 12-Nov-26 |
| Unknown* | 0 | €281.80 | SI Trade |
14:49:35 - 12-Nov-26 |
| Unknown* | 0 | €281.80 | SI Trade |
14:49:35 - 12-Nov-26 |
| Buy* | 5 | €282.0728 | SI Trade Negotiated Trade |
14:49:28 - 12-Nov-26 |
| Unknown* | 0 | €282.00 | SI Trade |
14:49:10 - 12-Nov-26 |
| Unknown* | 172 | €282.00 | OTC Trade |
14:49:07 - 12-Nov-26 |
| Buy* | 172 | €282.00 | SI Trade |
14:49:07 - 12-Nov-26 |
| Buy* | 2 | €282.175 | SI Trade |
14:48:36 - 12-Nov-26 |
| Unknown* | 0 | €282.25 | SI Trade |
14:48:34 - 12-Nov-26 |
| Unknown* | 0 | €281.95 | SI Trade |
14:48:22 - 12-Nov-26 |
| Sell* | 11 | €281.95 | SI Trade |
14:48:19 - 12-Nov-26 |
| Sell* | 67 | €281.95 | SI Trade |
14:48:19 - 12-Nov-26 |
| Unknown* | 0 | €282.05 | SI Trade |
14:48:10 - 12-Nov-26 |
| Unknown* | 0 | €282.10 | SI Trade |
14:48:04 - 12-Nov-26 |
| Unknown* | 0 | €282.10 | SI Trade |
14:48:04 - 12-Nov-26 |
| Buy* | 24 | €281.9804 | SI Trade Negotiated Trade |
14:46:26 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:46:02 - 12-Nov-26 |
| Buy* | 140 | €282.00 | SI Trade |
14:31:06 - 12-Nov-26 |
| Sell* | 366 | €281.90 | SI Trade |
14:30:50 - 12-Nov-26 |
| Sell* | 366 | €281.90 | SI Trade |
14:30:50 - 12-Nov-26 |
| Unknown* | 366 | €281.90 | OTC Trade |
14:30:50 - 12-Nov-26 |
| Sell* | 48 | €281.9062 | SI Trade Suspected SELL Trade |
14:30:22 - 12-Nov-26 |
| Sell* | 481 | €281.875 | SI Trade |
14:30:20 - 12-Nov-26 |
| Sell* | 18 | €281.875 | SI Trade |
14:30:20 - 12-Nov-26 |
| Sell* | 1,348 | €281.875 | SI Trade |
14:30:20 - 12-Nov-26 |
| Sell* | 1,900 | €281.875 | SI Trade |
14:30:20 - 12-Nov-26 |
| Sell* | 675 | €281.875 | SI Trade |
14:30:20 - 12-Nov-26 |
| Sell* | 339 | €281.875 | SI Trade |
14:30:20 - 12-Nov-26 |
| Unknown* | 321 | €282.00 | OTC Trade |
14:29:22 - 12-Nov-26 |
| Buy* | 321 | €282.00 | SI Trade |
14:29:22 - 12-Nov-26 |
| Buy* | 121 | €282.00 | SI Trade |
14:29:20 - 12-Nov-26 |
| Unknown* | 121 | €282.00 | OTC Trade |
14:29:20 - 12-Nov-26 |
| Unknown* | 0 | €281.80 | SI Trade |
14:28:10 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:28:00 - 12-Nov-26 |
| Sell* | 150 | €281.90 | SI Trade |
14:27:48 - 12-Nov-26 |
| Unknown* | 1,740 | €281.85 | OTC Trade |
14:27:44 - 12-Nov-26 |
| Sell* | 1 | €281.85 | SI Trade |
14:27:43 - 12-Nov-26 |
| Buy* | 13 | €281.9983 | SI Trade Negotiated Trade |
14:27:20 - 12-Nov-26 |
| Buy* | 18 | €282.025 | SI Trade |
14:27:12 - 12-Nov-26 |
| Buy* | 367 | €282.10 | SI Trade |
14:27:02 - 12-Nov-26 |
| Unknown* | 367 | €282.10 | OTC Trade |
14:27:02 - 12-Nov-26 |
| Buy* | 367 | €282.10 | SI Trade |
14:27:02 - 12-Nov-26 |
| Buy* | 13 | €282.00 | SI Trade |
14:26:28 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:24:51 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:24:51 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:24:51 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:24:51 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:24:51 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:24:51 - 12-Nov-26 |
| Sell* | 13 | €281.8614 | SI Trade Suspected SELL Trade |
14:24:18 - 12-Nov-26 |
| Sell* | 1 | €281.80 | SI Trade |
14:23:39 - 12-Nov-26 |
| Sell* | 30 | €281.65 | SI Trade |
14:23:17 - 12-Nov-26 |
| Sell* | 10 | €281.65 | SI Trade |
14:23:08 - 12-Nov-26 |
| Sell* | 400 | €281.75 | SI Trade |
14:22:57 - 12-Nov-26 |
| Sell* | 67 | €281.80 | SI Trade |
14:22:46 - 12-Nov-26 |
| Unknown* | 0 | €282.00 | SI Trade |
14:22:22 - 12-Nov-26 |
| Unknown* | 0 | €282.00 | SI Trade |
14:22:22 - 12-Nov-26 |
| Sell* | 1 | €281.95 | SI Trade |
14:22:18 - 12-Nov-26 |
| Unknown* | 0 | €281.80 | SI Trade |
14:22:14 - 12-Nov-26 |
| Buy* | 9 | €282.2189 | SI Trade Negotiated Trade |
14:21:17 - 12-Nov-26 |
| Unknown* | 0 | €282.15 | SI Trade |
14:20:59 - 12-Nov-26 |
| Buy* | 1 | €282.15 | SI Trade |
14:20:57 - 12-Nov-26 |
| Unknown* | 0 | €282.20 | SI Trade |
14:20:41 - 12-Nov-26 |
| Buy* | 1 | €282.20 | SI Trade |
14:20:12 - 12-Nov-26 |
| Unknown* | 0 | €282.30 | SI Trade |
14:19:25 - 12-Nov-26 |
| Buy* | 100 | €282.20 | SI Trade |
14:18:55 - 12-Nov-26 |
| Unknown* | 0 | €282.10 | SI Trade |
14:18:26 - 12-Nov-26 |
| Buy* | 16 | €282.3258 | SI Trade Negotiated Trade |
14:18:15 - 12-Nov-26 |
| Buy* | 5 | €282.15 | SI Trade |
14:17:47 - 12-Nov-26 |
| Buy* | 19 | €282.325 | SI Trade |
14:17:01 - 12-Nov-26 |
| Unknown* | 0 | €282.45 | SI Trade |
14:16:39 - 12-Nov-26 |
| Buy* | 15 | €282.375 | SI Trade |
14:16:16 - 12-Nov-26 |
| Unknown* | 0 | €282.40 | SI Trade |
14:16:01 - 12-Nov-26 |
| Unknown* | 0 | €282.50 | SI Trade |
14:15:43 - 12-Nov-26 |
| Unknown* | 0 | €282.50 | SI Trade |
14:15:35 - 12-Nov-26 |
| Buy* | 21 | €282.3487 | SI Trade Negotiated Trade |
14:15:14 - 12-Nov-26 |
| Unknown* | 0 | €282.25 | SI Trade |
14:13:35 - 12-Nov-26 |
| Sell* | 15 | €281.9308 | SI Trade Suspected SELL Trade |
14:12:13 - 12-Nov-26 |
| Unknown* | 0 | €282.10 | SI Trade |
14:11:47 - 12-Nov-26 |
| Unknown* | 0 | €282.20 | SI Trade |
14:11:29 - 12-Nov-26 |
| Buy* | 6 | €282.25 | SI Trade |
14:11:26 - 12-Nov-26 |
| Unknown* | 0 | €281.95 | SI Trade |
14:11:04 - 12-Nov-26 |
| Buy* | 20 | €282.0992 | SI Trade Negotiated Trade |
14:09:11 - 12-Nov-26 |
| Unknown* | 0 | €281.95 | SI Trade |
14:09:05 - 12-Nov-26 |
| Buy* | 8 | €282.05 | SI Trade |
14:08:46 - 12-Nov-26 |
| Unknown* | 0 | €282.10 | SI Trade |
14:08:30 - 12-Nov-26 |
| Buy* | 7 | €282.175 | SI Trade |
14:08:01 - 12-Nov-26 |
| Buy* | 7 | €282.25 | SI Trade |
14:07:19 - 12-Nov-26 |
| Unknown* | 0 | €281.95 | SI Trade |
14:06:50 - 12-Nov-26 |
| Unknown* | 0 | €281.95 | SI Trade |
14:06:50 - 12-Nov-26 |
| Sell* | 86 | €281.945 | Negotiated Trade |
14:06:24 - 12-Nov-26 |
| Unknown* | 0 | €282.10 | SI Trade |
14:06:22 - 12-Nov-26 |
| Buy* | 15 | €281.9777 | SI Trade Negotiated Trade |
14:06:10 - 12-Nov-26 |
| Buy* | 1 | €282.00 | SI Trade |
14:05:56 - 12-Nov-26 |
| Unknown* | 0 | €282.00 | SI Trade |
14:05:50 - 12-Nov-26 |
| Buy* | 9 | €282.075 | SI Trade |
14:05:44 - 12-Nov-26 |
| Buy* | 33 | €282.05 | SI Trade |
14:04:29 - 12-Nov-26 |
| Buy* | 10 | €282.10 | SI Trade |
14:04:27 - 12-Nov-26 |
| Buy* | 40 | €282.05 | SI Trade |
14:04:19 - 12-Nov-26 |
| Buy* | 1 | €282.05 | SI Trade |
14:04:10 - 12-Nov-26 |
| Unknown* | 0 | €282.10 | SI Trade |
14:04:08 - 12-Nov-26 |
| Sell* | 20 | €281.85 | SI Trade |
14:03:51 - 12-Nov-26 |
| Unknown* | 0 | €281.80 | SI Trade |
14:03:35 - 12-Nov-26 |
| Buy* | 21 | €282.2124 | SI Trade Negotiated Trade |
14:03:09 - 12-Nov-26 |
| Sell* | 1 | €281.90 | SI Trade |
14:02:53 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:02:50 - 12-Nov-26 |
| Unknown* | 0 | €281.90 | SI Trade |
14:02:36 - 12-Nov-26 |
| Buy* | 1 | €282.00 | SI Trade |
14:02:34 - 12-Nov-26 |
| Buy* | 10 | €282.05 | SI Trade |
14:02:34 - 12-Nov-26 |
| Buy* | 36 | €282.15 | SI Trade |
14:02:04 - 12-Nov-26 |
| Unknown* | 0 | €282.30 | SI Trade |
14:02:01 - 12-Nov-26 |
| Unknown* | 0 | €282.15 | SI Trade |
14:01:11 - 12-Nov-26 |
| Buy* | 43 | €282.20 | SI Trade |
14:01:09 - 12-Nov-26 |
| Unknown* | 0 | €282.40 | SI Trade |
14:01:02 - 12-Nov-26 |
| Unknown* | 0 | €282.30 | SI Trade |
14:00:53 - 12-Nov-26 |