Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 €267.97709 SI Trade
Negotiated Trade
 17:41:27 - 09-Jun-26
Unknown* 117 €267.98889 SI Trade
Negotiated Trade
 17:32:58 - 09-Jun-26
Unknown* 4 €267.80 SI Trade
Negotiated Trade
 17:12:33 - 09-Jun-26
Unknown* 256 €268.78047 SI Trade
Negotiated Trade
 17:12:30 - 09-Jun-26
Unknown* 50 €267.625 SI Trade
Negotiated Trade
 17:12:21 - 09-Jun-26
Unknown* 16,679 €264.30 SI Trade
Negotiated Trade
 16:55:32 - 09-Jun-26
Unknown* 2,123 €264.30 SI Trade
Negotiated Trade
 16:48:59 - 09-Jun-26
Buy* 3 €264.30 SI Trade
 16:35:04 - 09-Jun-26
Buy* 1 €264.30 SI Trade
 16:35:04 - 09-Jun-26
Buy* 2,362 €264.30 SI Trade
 16:35:04 - 09-Jun-26
Buy* 277 €264.30 SI Trade
 16:35:04 - 09-Jun-26
Buy* 33 €264.30 SI Trade
 16:35:04 - 09-Jun-26
Buy* 654 €264.30 SI Trade
 16:35:04 - 09-Jun-26
Sell* 1 €262.75 SI Trade
 16:29:50 - 09-Jun-26
Sell* 1 €263.00 SI Trade
 16:29:39 - 09-Jun-26
Unknown* 400 €263.05 OTC Trade
 16:29:37 - 09-Jun-26
Sell* 1 €263.05 SI Trade
 16:29:02 - 09-Jun-26
Sell* 48 €263.05 SI Trade
 16:29:02 - 09-Jun-26
Unknown* 0 €263.05 SI Trade
 16:28:26 - 09-Jun-26
Sell* 5 €263.10 SI Trade
 16:28:23 - 09-Jun-26
Sell* 37 €263.30 SI Trade
 16:28:10 - 09-Jun-26
Unknown* 0 €263.35 SI Trade
 16:28:10 - 09-Jun-26
Sell* 1 €263.55 SI Trade
 16:27:59 - 09-Jun-26
Sell* 1 €263.70 SI Trade
 16:26:46 - 09-Jun-26
Unknown* 0 €263.65 SI Trade
 16:26:34 - 09-Jun-26
Unknown* 0 €263.65 SI Trade
 16:26:13 - 09-Jun-26
Sell* 3 €263.85 SI Trade
 16:25:47 - 09-Jun-26
Sell* 1 €263.80 SI Trade
 16:25:37 - 09-Jun-26
Unknown* 0 €263.80 SI Trade
 16:25:35 - 09-Jun-26
Unknown* 0 €263.55 SI Trade
 16:25:21 - 09-Jun-26
Sell* 72 €263.455 Negotiated Trade
 16:25:20 - 09-Jun-26
Sell* 4 €263.40 Negotiated Trade
 16:24:49 - 09-Jun-26
Unknown* 0 €263.75 SI Trade
 16:24:17 - 09-Jun-26
Unknown* 0 €263.80 SI Trade
 16:23:59 - 09-Jun-26
Unknown* 0 €263.70 SI Trade
 16:23:51 - 09-Jun-26
Unknown* 0 €263.90 SI Trade
 16:22:46 - 09-Jun-26
Unknown* 0 €264.20 SI Trade
 16:22:31 - 09-Jun-26
Unknown* 0 €264.10 SI Trade
 16:22:17 - 09-Jun-26
Unknown* 0 €264.30 SI Trade
 16:22:06 - 09-Jun-26
Unknown* 0 €264.55 SI Trade
 16:22:00 - 09-Jun-26
Sell* 45 €264.50 SI Trade
 16:21:37 - 09-Jun-26
Sell* 97 €264.575 SI Trade
 16:21:15 - 09-Jun-26
Unknown* 2 €264.4852 Currency Conversion
Negotiated Trade
 16:20:34 - 09-Jun-26
Unknown* 0 €264.90 SI Trade
 16:19:45 - 09-Jun-26
Buy* 150 €265.05 SI Trade
 16:18:23 - 09-Jun-26
Buy* 4 €264.80 SI Trade
 16:17:56 - 09-Jun-26
Unknown* 0 €264.85 SI Trade
 16:17:37 - 09-Jun-26
Sell* 50 €264.70 SI Trade
 16:17:20 - 09-Jun-26
Sell* 50 €264.70 SI Trade
 16:17:20 - 09-Jun-26
Unknown* 0 €264.90 SI Trade
 16:16:33 - 09-Jun-26
Sell* 3 €265.025 SI Trade
 16:15:32 - 09-Jun-26
Unknown* 0 €265.00 SI Trade
 16:15:20 - 09-Jun-26
Unknown* 0 €265.00 SI Trade
 16:14:13 - 09-Jun-26
Unknown* 0 €265.20 SI Trade
 16:13:51 - 09-Jun-26
Unknown* 0 €265.25 SI Trade
 16:13:45 - 09-Jun-26
Sell* 1 €265.25 SI Trade
 16:13:43 - 09-Jun-26
Unknown* 0 €264.95 SI Trade
 16:13:10 - 09-Jun-26
Sell* 50 €265.10 SI Trade
 16:12:23 - 09-Jun-26
Sell* 11 €265.05 SI Trade
 16:12:17 - 09-Jun-26
Sell* 1 €265.375 SI Trade
 16:11:43 - 09-Jun-26
Unknown* 2 €265.40 OTC Trade
 16:11:25 - 09-Jun-26
Unknown* 0 €265.60 SI Trade
 16:11:00 - 09-Jun-26
Unknown* 0 €265.70 SI Trade
 16:10:20 - 09-Jun-26
Unknown* 0 €265.65 SI Trade
 16:10:05 - 09-Jun-26
Unknown* 0 €265.50 SI Trade
 16:09:51 - 09-Jun-26
Sell* 30,000 €265.35 SI Trade
 16:09:10 - 09-Jun-26
Unknown* 0 €265.35 SI Trade
 16:08:56 - 09-Jun-26
Sell* 10 €265.45 SI Trade
 16:08:32 - 09-Jun-26
Unknown* 0 €265.35 SI Trade
 16:08:24 - 09-Jun-26
Unknown* 0 €265.10 SI Trade
 16:07:25 - 09-Jun-26
Unknown* 0 €265.35 SI Trade
 16:06:18 - 09-Jun-26
Unknown* 0 €265.35 SI Trade
 16:05:51 - 09-Jun-26
Unknown* 0 €265.30 SI Trade
 16:05:09 - 09-Jun-26
Unknown* 0 €265.60 SI Trade
 16:03:28 - 09-Jun-26
Unknown* 0 €265.50 SI Trade
 16:02:04 - 09-Jun-26
Unknown* 0 €265.80 SI Trade
 16:01:55 - 09-Jun-26
Unknown* 150 €265.675 OTC Trade
 16:01:43 - 09-Jun-26
Unknown* 0 €265.85 SI Trade
 16:01:20 - 09-Jun-26
Sell* 4 €265.65 SI Trade
 16:01:02 - 09-Jun-26
Unknown* 150 €265.70 OTC Trade
 16:01:01 - 09-Jun-26
Unknown* 250 €265.70 OTC Trade
 16:00:56 - 09-Jun-26
Unknown* 0 €265.50 SI Trade
 16:00:26 - 09-Jun-26
Unknown* 0 €265.60 SI Trade
 15:59:58 - 09-Jun-26
Unknown* 0 €265.55 SI Trade
 15:59:47 - 09-Jun-26
Sell* 59 €265.45 SI Trade
 15:59:26 - 09-Jun-26
Unknown* 0 €265.45 SI Trade
 15:58:43 - 09-Jun-26
Unknown* 0 €265.40 SI Trade
 15:58:28 - 09-Jun-26
Unknown* 0 €265.20 SI Trade
 15:58:21 - 09-Jun-26
Unknown* 0 €265.25 SI Trade
 15:58:01 - 09-Jun-26
Unknown* 0 €264.95 SI Trade
 15:56:35 - 09-Jun-26
Unknown* 0 €265.00 SI Trade
 15:56:33 - 09-Jun-26
Sell* 2 €265.00 SI Trade
 15:56:33 - 09-Jun-26
Unknown* 0 €265.15 SI Trade
 15:56:10 - 09-Jun-26
Unknown* 0 €265.30 SI Trade
 15:55:35 - 09-Jun-26
Sell* 5 €265.20 SI Trade
 15:54:09 - 09-Jun-26
Unknown* 0 €265.35 SI Trade
 15:53:59 - 09-Jun-26
Unknown* 0 €265.40 SI Trade
 15:53:24 - 09-Jun-26
Unknown* 0 €265.50 SI Trade
 15:52:57 - 09-Jun-26
Sell* 1 €265.50 SI Trade
 15:52:56 - 09-Jun-26
Sell* 20 €265.65 SI Trade
 15:52:30 - 09-Jun-26
Sell* 28 €265.55 SI Trade
 15:51:54 - 09-Jun-26
Unknown* 0 €265.50 SI Trade
 15:51:50 - 09-Jun-26
Unknown* 0 €265.45 SI Trade
 15:51:47 - 09-Jun-26
Unknown* 0 €265.45 OTC Trade
 15:51:47 - 09-Jun-26
Unknown* 0 €265.60 SI Trade
 15:51:30 - 09-Jun-26
Unknown* 0 €265.25 SI Trade
 15:50:44 - 09-Jun-26
Unknown* 5 €266.05 SI Trade
 15:48:45 - 09-Jun-26
Sell* 1 €266.00 SI Trade
 15:48:45 - 09-Jun-26
Unknown* 0 €266.00 SI Trade
 15:48:45 - 09-Jun-26
Unknown* 0 €266.10 SI Trade
 15:48:44 - 09-Jun-26
Unknown* 0 €266.80 SI Trade
 15:45:30 - 09-Jun-26
Sell* 100 €266.80 SI Trade
 15:44:47 - 09-Jun-26
Sell* 100 €266.80 SI Trade
 15:44:46 - 09-Jun-26
Sell* 100 €266.80 SI Trade
 15:44:46 - 09-Jun-26
Sell* 500 €266.80 SI Trade
 15:44:45 - 09-Jun-26
Unknown* 0 €266.85 SI Trade
 15:44:37 - 09-Jun-26
Sell* 25 €267.10 SI Trade
 15:43:20 - 09-Jun-26
Unknown* 0 €267.15 SI Trade
 15:42:36 - 09-Jun-26
Unknown* 0 €267.30 OTC Trade
 15:41:53 - 09-Jun-26
Unknown* 0 €267.45 SI Trade
 15:41:17 - 09-Jun-26
Unknown* 0 €267.45 SI Trade
 15:41:09 - 09-Jun-26
Unknown* 0 €267.35 SI Trade
 15:40:47 - 09-Jun-26
Unknown* 0 €267.05 OTC Trade
 15:39:21 - 09-Jun-26
Unknown* 0 €267.20 SI Trade
 15:39:17 - 09-Jun-26
Unknown* 0 €267.25 SI Trade
 15:38:10 - 09-Jun-26
Unknown* 0 €267.10 SI Trade
 15:37:22 - 09-Jun-26
Unknown* 0 €267.30 OTC Trade
 15:37:13 - 09-Jun-26
Sell* 9 €267.225 SI Trade
 15:37:04 - 09-Jun-26
Sell* 6 €267.10 SI Trade
 15:36:39 - 09-Jun-26
Unknown* 0 €267.20 SI Trade
 15:36:17 - 09-Jun-26
Unknown* 0 €267.15 OTC Trade
 15:36:12 - 09-Jun-26
Sell* 4 €267.15 SI Trade
 15:36:08 - 09-Jun-26
Unknown* 0 €267.15 OTC Trade
 15:35:28 - 09-Jun-26
Unknown* 0 €267.35 SI Trade
 15:35:22 - 09-Jun-26
Unknown* 0 €267.30 SI Trade
 15:35:04 - 09-Jun-26
Unknown* 0 €267.35 SI Trade
 15:33:40 - 09-Jun-26
Buy* 45 €267.60 SI Trade
 15:33:26 - 09-Jun-26
Unknown* 0 €267.60 SI Trade
 15:33:04 - 09-Jun-26
Unknown* 0 €267.80 SI Trade
 15:32:57 - 09-Jun-26
Unknown* 0 €267.80 OTC Trade
 15:32:51 - 09-Jun-26
Unknown* 0 €267.75 SI Trade
 15:32:43 - 09-Jun-26
Sell* 7 €267.30 SI Trade
 15:30:58 - 09-Jun-26
Sell* 37 €267.30 SI Trade
 15:30:40 - 09-Jun-26
Unknown* 0 €267.20 SI Trade
 15:30:27 - 09-Jun-26
Unknown* 0 €267.10 OTC Trade
 15:30:25 - 09-Jun-26
Unknown* 0 €267.45 OTC Trade
 15:29:01 - 09-Jun-26
Unknown* 0 €267.45 OTC Trade
 15:29:01 - 09-Jun-26
Unknown* 0 €267.45 OTC Trade
 15:29:01 - 09-Jun-26
Unknown* 0 €267.45 OTC Trade
 15:29:00 - 09-Jun-26
Unknown* 0 €267.50 SI Trade
 15:28:48 - 09-Jun-26
Unknown* 0 €267.60 SI Trade
 15:28:35 - 09-Jun-26
Unknown* 0 €267.45 OTC Trade
 15:28:13 - 09-Jun-26
Unknown* 0 €267.35 SI Trade
 15:27:27 - 09-Jun-26
Unknown* 0 €267.20 OTC Trade
 15:27:11 - 09-Jun-26
Unknown* 0 €267.40 SI Trade
 15:26:54 - 09-Jun-26
Unknown* 0 €267.35 SI Trade
 15:26:46 - 09-Jun-26
Unknown* 0 €267.50 SI Trade
 15:26:42 - 09-Jun-26
Unknown* 400 €267.60 OTC Trade
 15:26:21 - 09-Jun-26
Unknown* 0 €267.45 SI Trade
 15:26:02 - 09-Jun-26
Unknown* 113 €267.45 OTC Trade
 15:25:52 - 09-Jun-26
Unknown* 0 €267.45 SI Trade
 15:25:41 - 09-Jun-26
Unknown* 0 €267.50 SI Trade
 15:25:33 - 09-Jun-26
Unknown* 357 €267.35 OTC Trade
 15:25:32 - 09-Jun-26
Unknown* 1 €267.45 OTC Trade
 15:25:22 - 09-Jun-26
Unknown* 134 €267.50 OTC Trade
 15:25:12 - 09-Jun-26
Unknown* 0 €267.45 OTC Trade
 15:25:11 - 09-Jun-26
Unknown* 0 €267.50 OTC Trade
 15:24:41 - 09-Jun-26
Unknown* 106 €267.35 OTC Trade
 15:24:26 - 09-Jun-26
Unknown* 0 €267.15 OTC Trade
 15:23:26 - 09-Jun-26
Unknown* 91 €267.20 OTC Trade
 15:23:19 - 09-Jun-26
Unknown* 0 €267.35 OTC Trade
 15:23:00 - 09-Jun-26
Unknown* 370 €267.25 OTC Trade
 15:22:54 - 09-Jun-26
Unknown* 0 €267.20 SI Trade
 15:22:42 - 09-Jun-26
Unknown* 155 €267.25 OTC Trade
 15:22:26 - 09-Jun-26
Unknown* 0 €267.20 OTC Trade
 15:22:16 - 09-Jun-26
Unknown* 0 €267.15 OTC Trade
 15:22:14 - 09-Jun-26
Unknown* 88 €267.10 OTC Trade
 15:22:01 - 09-Jun-26
Unknown* 0 €267.05 OTC Trade
 15:21:56 - 09-Jun-26
Unknown* 0 €266.95 OTC Trade
 15:21:36 - 09-Jun-26
Unknown* 0 €266.95 OTC Trade
 15:21:36 - 09-Jun-26
Unknown* 0 €266.95 OTC Trade
 15:21:36 - 09-Jun-26
Unknown* 0 €266.95 OTC Trade
 15:21:36 - 09-Jun-26
Unknown* 0 €266.95 OTC Trade
 15:21:36 - 09-Jun-26
Unknown* 0 €266.95 OTC Trade
 15:21:36 - 09-Jun-26
Unknown* 0 €267.05 SI Trade
 15:21:31 - 09-Jun-26
Unknown* 0 €266.95 SI Trade
 15:21:22 - 09-Jun-26
Unknown* 0 €266.95 OTC Trade
 15:21:20 - 09-Jun-26
Unknown* 85 €266.90 OTC Trade
 15:20:39 - 09-Jun-26
Unknown* 176 €266.95 OTC Trade
 15:20:05 - 09-Jun-26
Unknown* 0 €266.75 OTC Trade
 15:19:46 - 09-Jun-26
Unknown* 0 €266.75 OTC Trade
 15:19:46 - 09-Jun-26
Unknown* 0 €266.75 OTC Trade
 15:19:46 - 09-Jun-26
Unknown* 0 €266.75 OTC Trade
 15:19:46 - 09-Jun-26
Unknown* 94 €267.00 OTC Trade
 15:19:08 - 09-Jun-26
Unknown* 0 €266.80 SI Trade
 15:18:56 - 09-Jun-26
Unknown* 95 €266.85 OTC Trade
 15:18:51 - 09-Jun-26
Unknown* 82 €266.75 OTC Trade
 15:18:22 - 09-Jun-26
Unknown* 91 €267.20 OTC Trade
 15:17:45 - 09-Jun-26
Unknown* 0 €267.05 OTC Trade
 15:17:38 - 09-Jun-26
Unknown* 0 €267.35 OTC Trade
 15:17:21 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87