| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 287.025 | 290.275 | 280.575 | 276.025 | 187,374 |
| 11th Nov 2026 (Wed) | 276.70 | 278.40 | 273.80 | 276.025 | 214,936 |
| 10th Nov 2026 (Tue) | 274.525 | 276.85 | 271.65 | 273.90 | 130,416 |
| 9th Nov 2026 (Mon) | 263.525 | 271.85 | 260.80 | 271.85 | 95,703 |
| 6th Nov 2026 (Fri) | 269.05 | 270.75 | 261.75 | 263.10 | 1,021,512 |
| 5th Nov 2026 (Thu) | 274.275 | 280.35 | 269.00 | 271.70 | 1,214,699 |
| 4th Nov 2026 (Wed) | 270.25 | 277.375 | 267.45 | 275.975 | 187,497 |
| 3rd Nov 2026 (Tue) | 265.775 | 273.60 | 262.35 | 270.825 | 536,670 |
| 2nd Nov 2026 (Mon) | 265.05 | 271.45 | 262.30 | 271.25 | 96,093 |
| 30th Oct 2026 (Fri) | 269.15 | 270.40 | 266.10 | 266.25 | 188,870 |
| 29th Oct 2026 (Thu) | 267.725 | 273.775 | 264.85 | 273.65 | 91,161 |
| 28th Oct 2026 (Wed) | 266.875 | 270.30 | 263.95 | 270.30 | 489,857 |
| 27th Oct 2026 (Tue) | 259.25 | 267.125 | 256.45 | 267.125 | 1,152,740 |
| 26th Oct 2026 (Mon) | 257.425 | 262.20 | 254.75 | 262.20 | 253,973 |
| 23rd Oct 2026 (Fri) | 257.075 | 258.85 | 254.45 | 256.35 | 205,706 |
| 22nd Oct 2026 (Thu) | 261.65 | 263.00 | 256.225 | 256.225 | 331,552 |
| 21st Oct 2026 (Wed) | 261.125 | 267.20 | 258.45 | 265.85 | 104,687 |
| 20th Oct 2026 (Tue) | 260.125 | 261.05 | 255.40 | 260.65 | 1,028,655 |
| 19th Oct 2026 (Mon) | 269.40 | 269.425 | 262.95 | 265.525 | 158,221 |
| 16th Oct 2026 (Fri) | 270.625 | 272.075 | 267.80 | 271.90 | 1,101,459 |
| 15th Oct 2026 (Thu) | 270.05 | 270.05 | 265.60 | 269.70 | 623,464 |
| 14th Oct 2026 (Wed) | 277.15 | 277.625 | 274.30 | 275.40 | 476,149 |
| 13th Oct 2026 (Tue) | 276.175 | 277.575 | 273.35 | 273.40 | 183,470 |
| 12th Oct 2026 (Mon) | 273.85 | 276.05 | 270.95 | 276.05 | 185,308 |
| 9th Oct 2026 (Fri) | 267.50 | 272.975 | 264.70 | 272.975 | 873,317 |
| 8th Oct 2026 (Thu) | 266.80 | 267.075 | 264.00 | 264.40 | 217,941 |
| 7th Oct 2026 (Wed) | 275.825 | 275.95 | 270.30 | 270.30 | 313,135 |
| 6th Oct 2026 (Tue) | 276.85 | 279.80 | 273.90 | 279.80 | 52,256 |
| 5th Oct 2026 (Mon) | 274.225 | 275.675 | 270.75 | 274.25 | 290,373 |
| 2nd Oct 2026 (Fri) | 272.175 | 277.15 | 269.40 | 275.75 | 157,900 |
| 1st Oct 2026 (Thu) | 274.275 | 277.75 | 270.95 | 272.90 | 289,353 |
| 30th Sep 2026 (Wed) | 282.725 | 284.15 | 275.45 | 275.45 | 551,754 |
| 29th Sep 2026 (Tue) | 279.20 | 286.00 | 276.15 | 281.65 | 173,119 |
| 28th Sep 2026 (Mon) | 277.80 | 281.225 | 274.85 | 279.80 | 53,278 |
| 25th Sep 2026 (Fri) | 280.20 | 281.925 | 277.35 | 278.90 | 56,601 |
| 24th Sep 2026 (Thu) | 273.275 | 277.70 | 270.35 | 274.80 | 621,438 |
| 23rd Sep 2026 (Wed) | 275.75 | 275.85 | 272.80 | 273.80 | 183,075 |
| 22nd Sep 2026 (Tue) | 274.025 | 278.75 | 270.95 | 275.90 | 274,443 |
| 21st Sep 2026 (Mon) | 269.275 | 272.75 | 266.30 | 272.75 | 1,436,384 |
| 18th Sep 2026 (Fri) | 266.425 | 267.875 | 263.65 | 264.375 | 628,690 |
| 17th Sep 2026 (Thu) | 262.35 | 267.975 | 259.65 | 266.50 | 431,885 |
| 16th Sep 2026 (Wed) | 261.50 | 262.45 | 258.85 | 260.85 | 244,690 |
| 15th Sep 2026 (Tue) | 261.20 | 262.325 | 256.45 | 259.825 | 241,709 |
| 14th Sep 2026 (Mon) | 260.95 | 260.95 | 258.15 | 260.575 | 219,608 |