| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 283.55 | 286.75 | 280.60 | 283.75 | 155,412 |
| 12th Aug 2026 (Wed) | 280.70 | 282.65 | 277.80 | 281.90 | 172,348 |
| 11th Aug 2026 (Tue) | 277.725 | 281.15 | 274.65 | 279.70 | 236,788 |
| 10th Aug 2026 (Mon) | 278.80 | 280.40 | 275.80 | 277.30 | 223,580 |
| 7th Aug 2026 (Fri) | 274.525 | 281.70 | 271.65 | 280.30 | 717,040 |
| 6th Aug 2026 (Thu) | 269.60 | 275.35 | 266.70 | 272.475 | 318,932 |
| 5th Aug 2026 (Wed) | 290.275 | 290.275 | 283.775 | 286.75 | 346,298 |
| 4th Aug 2026 (Tue) | 286.425 | 289.30 | 283.35 | 287.775 | 177,903 |
| 3rd Aug 2026 (Mon) | 284.30 | 286.35 | 281.35 | 285.20 | 291,741 |
| 31st Jul 2026 (Fri) | 281.65 | 286.30 | 278.75 | 281.925 | 367,292 |
| 30th Jul 2026 (Thu) | 273.15 | 282.975 | 270.20 | 281.55 | 465,023 |
| 29th Jul 2026 (Wed) | 271.70 | 274.00 | 268.85 | 271.175 | 224,709 |
| 28th Jul 2026 (Tue) | 272.475 | 272.80 | 267.60 | 271.85 | 1,014,554 |
| 27th Jul 2026 (Mon) | 274.225 | 277.075 | 270.95 | 272.90 | 868,919 |
| 24th Jul 2026 (Fri) | 267.525 | 272.025 | 264.60 | 272.00 | 64,786 |
| 23rd Jul 2026 (Thu) | 269.45 | 270.90 | 266.60 | 266.90 | 73,735 |
| 22nd Jul 2026 (Wed) | 267.825 | 272.525 | 264.95 | 271.15 | 109,671 |
| 21st Jul 2026 (Tue) | 265.825 | 270.20 | 263.05 | 270.20 | 334,490 |
| 20th Jul 2026 (Mon) | 263.975 | 267.575 | 261.00 | 264.60 | 328,802 |
| 17th Jul 2026 (Fri) | 263.475 | 265.15 | 260.80 | 263.50 | 532,344 |
| 16th Jul 2026 (Thu) | 273.90 | 273.90 | 265.225 | 269.275 | 326,752 |
| 15th Jul 2026 (Wed) | 273.15 | 273.15 | 270.05 | 270.05 | 128,502 |
| 14th Jul 2026 (Tue) | 268.50 | 273.50 | 265.75 | 273.50 | 194,525 |
| 13th Jul 2026 (Mon) | 270.75 | 272.30 | 267.90 | 271.20 | 83,371 |
| 10th Jul 2026 (Fri) | 273.35 | 274.05 | 270.30 | 272.60 | 83,626 |
| 9th Jul 2026 (Thu) | 270.35 | 272.90 | 267.50 | 272.90 | 110,270 |
| 8th Jul 2026 (Wed) | 267.90 | 268.075 | 262.30 | 263.925 | 390,072 |
| 7th Jul 2026 (Tue) | 280.225 | 280.225 | 269.40 | 269.40 | 797,058 |
| 6th Jul 2026 (Mon) | 282.975 | 282.975 | 279.15 | 280.575 | 333,269 |
| 3rd Jul 2026 (Fri) | 282.475 | 284.575 | 279.60 | 284.575 | 49,007 |
| 2nd Jul 2026 (Thu) | 271.95 | 279.50 | 268.95 | 275.15 | 317,996 |
| 1st Jul 2026 (Wed) | 280.075 | 280.075 | 272.575 | 274.05 | 730,875 |
| 30th Jun 2026 (Tue) | 273.975 | 282.35 | 270.85 | 280.85 | 187,651 |
| 29th Jun 2026 (Mon) | 269.375 | 269.70 | 266.55 | 268.00 | 74,085 |
| 26th Jun 2026 (Fri) | 271.725 | 274.025 | 265.60 | 267.125 | 223,185 |
| 25th Jun 2026 (Thu) | 272.55 | 275.00 | 269.75 | 272.075 | 1,545,873 |
| 24th Jun 2026 (Wed) | 273.075 | 273.075 | 266.25 | 270.45 | 358,057 |
| 23rd Jun 2026 (Tue) | 274.30 | 274.30 | 269.45 | 272.60 | 136,211 |
| 22nd Jun 2026 (Mon) | 274.875 | 278.90 | 272.00 | 278.90 | 2,831,866 |
| 19th Jun 2026 (Fri) | 276.45 | 277.275 | 273.30 | 275.85 | 335,302 |
| 18th Jun 2026 (Thu) | 274.675 | 277.20 | 271.75 | 276.65 | 742,874 |
| 17th Jun 2026 (Wed) | 272.825 | 275.10 | 269.95 | 273.525 | 226,340 |
| 16th Jun 2026 (Tue) | 272.25 | 275.50 | 269.40 | 274.10 | 512,800 |
| 15th Jun 2026 (Mon) | 270.775 | 272.85 | 267.85 | 271.075 | 1,406,554 |