| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 273.35 | 274.05 | 270.30 | 272.60 | 83,626 |
| 9th Jul 2026 (Thu) | 270.35 | 272.90 | 267.50 | 272.90 | 110,270 |
| 8th Jul 2026 (Wed) | 267.90 | 268.075 | 262.30 | 263.925 | 390,072 |
| 7th Jul 2026 (Tue) | 280.225 | 280.225 | 269.40 | 269.40 | 797,058 |
| 6th Jul 2026 (Mon) | 282.975 | 282.975 | 279.15 | 280.575 | 333,269 |
| 3rd Jul 2026 (Fri) | 282.475 | 284.575 | 279.60 | 284.575 | 49,007 |
| 2nd Jul 2026 (Thu) | 271.95 | 279.50 | 268.95 | 275.15 | 317,996 |
| 1st Jul 2026 (Wed) | 280.075 | 280.075 | 272.575 | 274.05 | 730,875 |
| 30th Jun 2026 (Tue) | 273.975 | 282.35 | 270.85 | 280.85 | 187,651 |
| 29th Jun 2026 (Mon) | 269.375 | 269.70 | 266.55 | 268.00 | 74,085 |
| 26th Jun 2026 (Fri) | 271.725 | 274.025 | 265.60 | 267.125 | 223,185 |
| 25th Jun 2026 (Thu) | 272.55 | 275.00 | 269.75 | 272.075 | 1,545,873 |
| 24th Jun 2026 (Wed) | 273.075 | 273.075 | 266.25 | 270.45 | 358,057 |
| 23rd Jun 2026 (Tue) | 274.30 | 274.30 | 269.45 | 272.60 | 136,211 |
| 22nd Jun 2026 (Mon) | 274.875 | 278.90 | 272.00 | 278.90 | 2,831,866 |
| 19th Jun 2026 (Fri) | 276.45 | 277.275 | 273.30 | 275.85 | 335,302 |
| 18th Jun 2026 (Thu) | 274.675 | 277.20 | 271.75 | 276.65 | 742,874 |
| 17th Jun 2026 (Wed) | 272.825 | 275.10 | 269.95 | 273.525 | 226,340 |
| 16th Jun 2026 (Tue) | 272.25 | 275.50 | 269.40 | 274.10 | 512,800 |
| 15th Jun 2026 (Mon) | 270.775 | 272.85 | 267.85 | 271.075 | 1,406,554 |
| 12th Jun 2026 (Fri) | 265.825 | 269.05 | 262.325 | 263.65 | 461,796 |
| 11th Jun 2026 (Thu) | 259.475 | 261.90 | 256.65 | 259.60 | 1,016,543 |
| 10th Jun 2026 (Wed) | 264.725 | 264.725 | 256.40 | 259.10 | 1,866,892 |
| 9th Jun 2026 (Tue) | 267.00 | 270.40 | 263.325 | 263.325 | 255,083 |
| 8th Jun 2026 (Mon) | 263.15 | 267.20 | 260.35 | 267.20 | 657,025 |
| 5th Jun 2026 (Fri) | 272.40 | 273.675 | 268.85 | 269.275 | 480,740 |
| 4th Jun 2026 (Thu) | 276.175 | 276.30 | 270.675 | 270.675 | 202,956 |
| 3rd Jun 2026 (Wed) | 274.45 | 278.875 | 271.25 | 275.95 | 240,990 |
| 2nd Jun 2026 (Tue) | 275.25 | 280.125 | 272.25 | 279.725 | 257,955 |
| 1st Jun 2026 (Mon) | 269.925 | 274.85 | 267.10 | 272.00 | 511,086 |
| 29th May 2026 (Fri) | 273.225 | 273.325 | 270.40 | 271.90 | 1,466,025 |
| 28th May 2026 (Thu) | 273.35 | 275.675 | 267.60 | 271.975 | 372,057 |
| 27th May 2026 (Wed) | 273.30 | 278.70 | 270.45 | 274.55 | 682,135 |
| 26th May 2026 (Tue) | 275.35 | 275.35 | 272.50 | 273.65 | 1,071,463 |
| 25th May 2026 (Mon) | 269.05 | 269.05 | 269.05 | 269.05 | 0 |
| 22nd May 2026 (Fri) | 266.65 | 269.125 | 263.95 | 269.05 | 164,567 |
| 21st May 2026 (Thu) | 261.275 | 267.575 | 258.45 | 266.45 | 165,671 |
| 20th May 2026 (Wed) | 257.575 | 266.30 | 254.85 | 264.975 | 630,421 |
| 19th May 2026 (Tue) | 259.85 | 264.30 | 255.90 | 257.20 | 1,282,788 |
| 18th May 2026 (Mon) | 256.70 | 263.65 | 254.10 | 260.80 | 795,404 |
| 15th May 2026 (Fri) | 268.40 | 268.475 | 258.325 | 260.975 | 1,919,101 |
| 14th May 2026 (Thu) | 269.70 | 275.775 | 266.90 | 274.40 | 356,687 |
| 13th May 2026 (Wed) | 266.975 | 270.825 | 259.325 | 265.70 | 256,574 |
| 12th May 2026 (Tue) | 266.725 | 266.75 | 263.70 | 264.05 | 558,015 |
| 11th May 2026 (Mon) | 264.60 | 267.80 | 261.90 | 267.775 | 389,339 |