| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 266.975 | 270.825 | 259.325 | 265.70 | 256,574 |
| 12th May 2026 (Tue) | 266.725 | 266.75 | 263.70 | 264.05 | 558,015 |
| 11th May 2026 (Mon) | 264.60 | 267.80 | 261.90 | 267.775 | 389,339 |
| 8th May 2026 (Fri) | 263.90 | 266.475 | 261.00 | 265.125 | 769,963 |
| 7th May 2026 (Thu) | 270.125 | 271.65 | 267.25 | 267.25 | 547,840 |
| 6th May 2026 (Wed) | 263.20 | 271.175 | 260.45 | 268.40 | 347,315 |
| 5th May 2026 (Tue) | 251.525 | 259.95 | 249.00 | 259.90 | 347,978 |
| 4th May 2026 (Mon) | 251.55 | 251.55 | 251.55 | 251.55 | 0 |
| 1st May 2026 (Fri) | 251.55 | 251.55 | 251.55 | 251.55 | 0 |
| 30th Apr 2026 (Thu) | 241.325 | 251.65 | 238.80 | 251.55 | 1,687,109 |
| 29th Apr 2026 (Wed) | 250.45 | 251.15 | 244.30 | 245.65 | 193,982 |
| 28th Apr 2026 (Tue) | 254.10 | 255.90 | 250.425 | 251.65 | 512,252 |
| 27th Apr 2026 (Mon) | 244.525 | 254.40 | 241.95 | 251.675 | 516,827 |
| 24th Apr 2026 (Fri) | 241.25 | 242.65 | 238.75 | 242.40 | 1,001,041 |
| 23rd Apr 2026 (Thu) | 240.90 | 243.30 | 238.30 | 243.25 | 156,161 |
| 22nd Apr 2026 (Wed) | 245.575 | 247.325 | 242.05 | 242.05 | 297,437 |
| 21st Apr 2026 (Tue) | 243.625 | 245.80 | 241.05 | 242.00 | 437,781 |
| 20th Apr 2026 (Mon) | 241.575 | 244.425 | 238.55 | 242.90 | 117,232 |
| 17th Apr 2026 (Fri) | 238.675 | 249.80 | 236.15 | 248.475 | 227,917 |
| 16th Apr 2026 (Thu) | 239.625 | 240.55 | 237.15 | 240.55 | 328,312 |
| 15th Apr 2026 (Wed) | 236.725 | 239.20 | 234.30 | 238.325 | 310,995 |
| 14th Apr 2026 (Tue) | 231.55 | 237.875 | 229.15 | 237.875 | 741,544 |
| 13th Apr 2026 (Mon) | 224.75 | 229.30 | 222.30 | 229.30 | 948,172 |
| 10th Apr 2026 (Fri) | 227.775 | 234.10 | 225.40 | 230.45 | 917,619 |
| 9th Apr 2026 (Thu) | 228.375 | 228.925 | 225.95 | 227.15 | 855,350 |
| 8th Apr 2026 (Wed) | 227.475 | 233.725 | 224.95 | 231.325 | 1,586,369 |
| 7th Apr 2026 (Tue) | 212.20 | 214.775 | 209.40 | 209.40 | 266,033 |
| 6th Apr 2026 (Mon) | 212.925 | 212.925 | 212.925 | 212.925 | 0 |
| 3rd Apr 2026 (Fri) | 212.925 | 212.925 | 212.925 | 212.925 | 0 |
| 2nd Apr 2026 (Thu) | 209.60 | 212.95 | 207.45 | 212.925 | 254,520 |
| 1st Apr 2026 (Wed) | 215.60 | 215.70 | 212.15 | 215.20 | 545,660 |
| 31st Mar 2026 (Tue) | 205.575 | 208.05 | 203.45 | 205.70 | 307,638 |
| 30th Mar 2026 (Mon) | 203.675 | 205.875 | 201.55 | 204.825 | 239,060 |
| 27th Mar 2026 (Fri) | 209.275 | 209.275 | 204.20 | 204.25 | 406,307 |
| 26th Mar 2026 (Thu) | 210.10 | 210.90 | 207.60 | 208.675 | 582,092 |
| 25th Mar 2026 (Wed) | 214.20 | 215.70 | 210.80 | 210.80 | 1,212,814 |
| 24th Mar 2026 (Tue) | 212.625 | 212.625 | 206.45 | 208.55 | 350,672 |
| 23rd Mar 2026 (Mon) | 199.37 | 219.875 | 197.24 | 209.85 | 594,795 |
| 20th Mar 2026 (Fri) | 211.90 | 214.55 | 204.05 | 204.05 | 261,117 |
| 19th Mar 2026 (Thu) | 213.65 | 213.65 | 208.25 | 211.50 | 2,235,588 |
| 18th Mar 2026 (Wed) | 221.25 | 223.425 | 217.90 | 217.925 | 3,180,338 |
| 17th Mar 2026 (Tue) | 219.225 | 222.30 | 216.95 | 220.05 | 590,384 |
| 16th Mar 2026 (Mon) | 219.80 | 222.375 | 217.20 | 221.30 | 982,962 |