| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 280.20 | 281.925 | 277.35 | 278.90 | 56,601 |
| 24th Sep 2026 (Thu) | 273.275 | 277.70 | 270.35 | 274.80 | 621,438 |
| 23rd Sep 2026 (Wed) | 275.75 | 275.85 | 272.80 | 273.80 | 183,075 |
| 22nd Sep 2026 (Tue) | 274.025 | 278.75 | 270.95 | 275.90 | 274,443 |
| 21st Sep 2026 (Mon) | 269.275 | 272.75 | 266.30 | 272.75 | 1,436,384 |
| 18th Sep 2026 (Fri) | 266.425 | 267.875 | 263.65 | 264.375 | 628,690 |
| 17th Sep 2026 (Thu) | 262.35 | 267.975 | 259.65 | 266.50 | 431,885 |
| 16th Sep 2026 (Wed) | 261.50 | 262.45 | 258.85 | 260.85 | 244,690 |
| 15th Sep 2026 (Tue) | 261.20 | 262.325 | 256.45 | 259.825 | 241,709 |
| 14th Sep 2026 (Mon) | 260.95 | 260.95 | 258.15 | 260.575 | 219,608 |
| 11th Sep 2026 (Fri) | 260.70 | 266.30 | 258.05 | 264.95 | 114,198 |
| 10th Sep 2026 (Thu) | 264.90 | 265.875 | 259.375 | 259.65 | 194,848 |
| 9th Sep 2026 (Wed) | 268.425 | 270.325 | 261.875 | 263.35 | 443,364 |
| 8th Sep 2026 (Tue) | 269.225 | 272.225 | 266.45 | 272.225 | 605,158 |
| 7th Sep 2026 (Mon) | 272.125 | 272.325 | 269.30 | 270.70 | 440,738 |
| 4th Sep 2026 (Fri) | 269.95 | 273.15 | 267.20 | 271.75 | 185,032 |
| 3rd Sep 2026 (Thu) | 273.375 | 273.40 | 268.65 | 270.05 | 956,027 |
| 2nd Sep 2026 (Wed) | 275.30 | 275.475 | 272.35 | 273.90 | 138,277 |
| 1st Sep 2026 (Tue) | 283.125 | 283.125 | 278.85 | 278.85 | 468,856 |
| 31st Aug 2026 (Mon) | 290.75 | 290.75 | 290.75 | 290.75 | 0 |
| 28th Aug 2026 (Fri) | 288.425 | 291.425 | 285.40 | 290.75 | 154,616 |
| 27th Aug 2026 (Thu) | 288.25 | 289.375 | 285.25 | 286.525 | 124,442 |
| 26th Aug 2026 (Wed) | 288.65 | 289.75 | 285.15 | 289.75 | 626,401 |
| 25th Aug 2026 (Tue) | 282.50 | 286.375 | 279.60 | 285.80 | 101,760 |
| 24th Aug 2026 (Mon) | 279.40 | 281.65 | 276.50 | 280.00 | 75,189 |
| 21st Aug 2026 (Fri) | 275.675 | 281.425 | 272.60 | 281.425 | 160,249 |
| 20th Aug 2026 (Thu) | 277.125 | 279.275 | 274.30 | 276.425 | 662,260 |
| 19th Aug 2026 (Wed) | 277.50 | 279.05 | 274.55 | 276.10 | 1,328,998 |
| 18th Aug 2026 (Tue) | 280.925 | 280.925 | 275.90 | 275.90 | 98,317 |
| 17th Aug 2026 (Mon) | 284.475 | 285.875 | 281.50 | 282.60 | 144,895 |
| 14th Aug 2026 (Fri) | 284.775 | 284.775 | 281.85 | 283.90 | 352,418 |
| 13th Aug 2026 (Thu) | 283.55 | 286.75 | 280.60 | 283.75 | 155,412 |
| 12th Aug 2026 (Wed) | 280.70 | 282.65 | 277.80 | 281.90 | 172,348 |
| 11th Aug 2026 (Tue) | 277.725 | 281.15 | 274.65 | 279.70 | 236,788 |
| 10th Aug 2026 (Mon) | 278.80 | 280.40 | 275.80 | 277.30 | 223,580 |
| 7th Aug 2026 (Fri) | 274.525 | 281.70 | 271.65 | 280.30 | 717,040 |
| 6th Aug 2026 (Thu) | 269.60 | 275.35 | 266.70 | 272.475 | 318,932 |
| 5th Aug 2026 (Wed) | 290.275 | 290.275 | 283.775 | 286.75 | 346,298 |
| 4th Aug 2026 (Tue) | 286.425 | 289.30 | 283.35 | 287.775 | 177,903 |
| 3rd Aug 2026 (Mon) | 284.30 | 286.35 | 281.35 | 285.20 | 291,741 |
| 31st Jul 2026 (Fri) | 281.65 | 286.30 | 278.75 | 281.925 | 367,292 |
| 30th Jul 2026 (Thu) | 273.15 | 282.975 | 270.20 | 281.55 | 465,023 |
| 29th Jul 2026 (Wed) | 271.70 | 274.00 | 268.85 | 271.175 | 224,709 |
| 28th Jul 2026 (Tue) | 272.475 | 272.80 | 267.60 | 271.85 | 1,014,554 |