| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 263.15 | 267.20 | 260.35 | 267.20 | 657,025 |
| 5th Jun 2026 (Fri) | 272.40 | 273.675 | 268.85 | 269.275 | 480,740 |
| 4th Jun 2026 (Thu) | 276.175 | 276.30 | 270.675 | 270.675 | 202,956 |
| 3rd Jun 2026 (Wed) | 274.45 | 278.875 | 271.25 | 275.95 | 240,990 |
| 2nd Jun 2026 (Tue) | 275.25 | 280.125 | 272.25 | 279.725 | 257,955 |
| 1st Jun 2026 (Mon) | 269.925 | 274.85 | 267.10 | 272.00 | 511,086 |
| 29th May 2026 (Fri) | 273.225 | 273.325 | 270.40 | 271.90 | 1,466,025 |
| 28th May 2026 (Thu) | 273.35 | 275.675 | 267.60 | 271.975 | 372,057 |
| 27th May 2026 (Wed) | 273.30 | 278.70 | 270.45 | 274.55 | 682,135 |
| 26th May 2026 (Tue) | 275.35 | 275.35 | 272.50 | 273.65 | 1,071,463 |
| 25th May 2026 (Mon) | 269.05 | 269.05 | 269.05 | 269.05 | 0 |
| 22nd May 2026 (Fri) | 266.65 | 269.125 | 263.95 | 269.05 | 164,567 |
| 21st May 2026 (Thu) | 261.275 | 267.575 | 258.45 | 266.45 | 165,671 |
| 20th May 2026 (Wed) | 257.575 | 266.30 | 254.85 | 264.975 | 630,421 |
| 19th May 2026 (Tue) | 259.85 | 264.30 | 255.90 | 257.20 | 1,282,788 |
| 18th May 2026 (Mon) | 256.70 | 263.65 | 254.10 | 260.80 | 795,404 |
| 15th May 2026 (Fri) | 268.40 | 268.475 | 258.325 | 260.975 | 1,919,101 |
| 14th May 2026 (Thu) | 269.70 | 275.775 | 266.90 | 274.40 | 356,687 |
| 13th May 2026 (Wed) | 266.975 | 270.825 | 259.325 | 265.70 | 256,574 |
| 12th May 2026 (Tue) | 266.725 | 266.75 | 263.70 | 264.05 | 558,015 |
| 11th May 2026 (Mon) | 264.60 | 267.80 | 261.90 | 267.775 | 389,339 |
| 8th May 2026 (Fri) | 263.90 | 266.475 | 261.00 | 265.125 | 769,963 |
| 7th May 2026 (Thu) | 270.125 | 271.65 | 267.25 | 267.25 | 547,840 |
| 6th May 2026 (Wed) | 263.20 | 271.175 | 260.45 | 268.40 | 347,315 |
| 5th May 2026 (Tue) | 251.525 | 259.95 | 249.00 | 259.90 | 347,978 |
| 4th May 2026 (Mon) | 251.55 | 251.55 | 251.55 | 251.55 | 0 |
| 1st May 2026 (Fri) | 251.55 | 251.55 | 251.55 | 251.55 | 0 |
| 30th Apr 2026 (Thu) | 241.325 | 251.65 | 238.80 | 251.55 | 1,687,109 |
| 29th Apr 2026 (Wed) | 250.45 | 251.15 | 244.30 | 245.65 | 193,982 |
| 28th Apr 2026 (Tue) | 254.10 | 255.90 | 250.425 | 251.65 | 512,252 |
| 27th Apr 2026 (Mon) | 244.525 | 254.40 | 241.95 | 251.675 | 516,827 |
| 24th Apr 2026 (Fri) | 241.25 | 242.65 | 238.75 | 242.40 | 1,001,041 |
| 23rd Apr 2026 (Thu) | 240.90 | 243.30 | 238.30 | 243.25 | 156,161 |
| 22nd Apr 2026 (Wed) | 245.575 | 247.325 | 242.05 | 242.05 | 297,437 |
| 21st Apr 2026 (Tue) | 243.625 | 245.80 | 241.05 | 242.00 | 437,781 |
| 20th Apr 2026 (Mon) | 241.575 | 244.425 | 238.55 | 242.90 | 117,232 |
| 17th Apr 2026 (Fri) | 238.675 | 249.80 | 236.15 | 248.475 | 227,917 |
| 16th Apr 2026 (Thu) | 239.625 | 240.55 | 237.15 | 240.55 | 328,312 |
| 15th Apr 2026 (Wed) | 236.725 | 239.20 | 234.30 | 238.325 | 310,995 |
| 14th Apr 2026 (Tue) | 231.55 | 237.875 | 229.15 | 237.875 | 741,544 |
| 13th Apr 2026 (Mon) | 224.75 | 229.30 | 222.30 | 229.30 | 948,172 |
| 10th Apr 2026 (Fri) | 227.775 | 234.10 | 225.40 | 230.45 | 917,619 |
| 9th Apr 2026 (Thu) | 228.375 | 228.925 | 225.95 | 227.15 | 855,350 |