| Price | €204.25 on 27-03-2026 at 19:40:04 |
|---|---|
| Change | €-4.425 -2.12% |
| Buy | €206.35 |
| Sell | €202.15 |
| Last Trade: | Unknown 73.00 at €204.34658 |
| Day's Volume: | 406,307 |
| Last Close: | €204.25 |
| Open: | €209.275 |
| ISIN: | DE0007236101 |
| Day's Range | €204.20 - €209.275 |
| 52wk Range: | €163.12 - €275.025 |
| Market Capitalisation: | €155.79b |
| VWAP: | €205.27669 |
| Shares in Issue: | 762.74m |
Siemens N Ord (0P6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €204.34658 | SI Trade Negotiated Trade |
17:35:20 - 27-Mar-26 |
| Unknown* | 212 | €204.60672 | SI Trade Negotiated Trade |
17:12:32 - 27-Mar-26 |
| Unknown* | 1,812 | €204.07558 | SI Trade Negotiated Trade |
17:12:27 - 27-Mar-26 |
| Unknown* | 98 | €206.31224 | SI Trade Negotiated Trade |
17:12:25 - 27-Mar-26 |
| Unknown* | 622 | €206.7746 | SI Trade Negotiated Trade |
17:12:09 - 27-Mar-26 |
| Unknown* | 1,240 | €204.49511 | SI Trade Negotiated Trade |
17:07:42 - 27-Mar-26 |
| Unknown* | 29 | €205.47578 | SI Trade Negotiated Trade |
17:01:39 - 27-Mar-26 |
| Unknown* | 92 | €205.47578 | SI Trade Negotiated Trade |
17:01:39 - 27-Mar-26 |
| Unknown* | 3,259 | €204.90 | SI Trade Negotiated Trade |
16:55:22 - 27-Mar-26 |
| Unknown* | 412 | €204.90 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
Siemens N Ord (0P6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:04 am | RNS-R | EQS-CMS: Siemens Aktiengesellschaft: Release of a capital market information |
| 29th Dec 2025 8:27 am | RNS-R | EQS-CMS: Siemens Aktiengesellschaft: Release of a capital market information |
| 22nd Dec 2025 8:06 am | RNS-R | EQS-CMS: Siemens Aktiengesellschaft: Release of a capital market information |
