Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens N Ord (0P6M) Share Price

Price €235.025 on 26-08-2025 at 18:50:04
Change €-2.075 -0.88%
Buy €237.40
Sell €232.65
Last Trade: Unknown 29,895.00 at €233.05
Day's Volume: 412,419
Last Close: €235.025
Open: €233.35
ISIN: DE0007236101
Day's Range €230.80 - €236.25
52wk Range: €160.64 - €243.925
Market Capitalisation: €184.08b
VWAP: €233.64568
Shares in Issue: 783.22m

Siemens N Ord (0P6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,895 €233.05 OTC Trade
18:16:11 - 26-Aug-25
Unknown* 29,895 €233.05 OTC Trade
18:16:11 - 26-Aug-25
Unknown* -29,895 €233.05 Correction
OTC Trade
18:02:03 - 26-Aug-25
Unknown* 29,895 €233.05 OTC Trade
18:02:03 - 26-Aug-25
Unknown* 11,171 €235.27645 OTC Trade
17:25:09 - 26-Aug-25
Unknown* 446 €234.60387 SI Trade
Negotiated Trade
17:12:37 - 26-Aug-25
Unknown* 117 €234.98974 SI Trade
Negotiated Trade
17:12:34 - 26-Aug-25
Unknown* 6,842 €234.89152 SI Trade
Negotiated Trade
17:12:21 - 26-Aug-25
Unknown* 53 €235.95377 SI Trade
Negotiated Trade
17:02:09 - 26-Aug-25
Unknown* 3,710 €234.90 SI Trade
Negotiated Trade
16:52:00 - 26-Aug-25
See more Siemens N Ord trades

Siemens N Ord (0P6M) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 233.35 236.25 230.80 235.025 412,419
25th Aug 2025 (Mon) 237.10 237.10 237.10 237.10 0
22nd Aug 2025 (Fri) 232.85 237.10 230.35 237.10 225,103
21st Aug 2025 (Thu) 233.10 234.25 230.60 233.775 1,134,372
20th Aug 2025 (Wed) 235.825 236.575 233.35 233.85 264,829
19th Aug 2025 (Tue) 234.80 239.075 232.40 237.85 173,463
18th Aug 2025 (Mon) 233.325 233.55 230.85 232.35 212,910
15th Aug 2025 (Fri) 234.975 236.70 232.60 233.95 304,339
14th Aug 2025 (Thu) 230.575 233.10 228.15 233.05 175,107
13th Aug 2025 (Wed) 232.475 233.05 230.00 230.65 133,671
12th Aug 2025 (Tue) 229.425 231.00 227.00 231.00 136,210
11th Aug 2025 (Mon) 234.075 234.075 227.30 227.30 192,338
8th Aug 2025 (Fri) 229.575 232.575 227.20 232.575 329,490
7th Aug 2025 (Thu) 216.525 230.40 214.20 225.90 451,188
6th Aug 2025 (Wed) 221.175 221.325 218.425 219.625 247,975
5th Aug 2025 (Tue) 217.875 220.775 215.55 219.525 115,791
4th Aug 2025 (Mon) 214.275 217.35 211.70 217.35 727,694
1st Aug 2025 (Fri) 222.15 222.15 213.95 213.95 651,948
31st Jul 2025 (Thu) 229.00 230.625 225.875 225.875 89,262
30th Jul 2025 (Wed) 227.45 230.425 225.05 229.30 98,804
29th Jul 2025 (Tue) 226.625 229.15 224.25 226.55 138,526
28th Jul 2025 (Mon) 231.35 231.90 225.35 225.35 172,733
See more Siemens N Ord price history

Siemens N Ord (0P6M) Share News

TOP NEWS: Rolls-Royce Buys Siemens Electric Aircraft Engine Division

18th Jun 2019 10:49

(Alliance News) - Rolls-Royce Holdings PLC said Tuesday it has agreed to buy the electric aerospace engines business of German engineer Siemens AG for an undisclosed amount.The deal - to in Read More

John Wood Secures Deal To Install Siemens Turbine At Power Station

14th Mar 2019 07:59

LONDON (Alliance News) - John Wood Group PLC on Thursday said it secured a contract with Siemens AG to install a new Siemens HL-class gas turbine at a power generating station in North the deal, a Read More

Saudi Arabia Signs Deals Worth USD50 Billion At Economic Forum

23rd Oct 2018 17:35

RIYADH (Alliance News) - Saudi Arabia inked deals worth more than USD50 billion at an annual investment conference in Riyadh on Tuesday, despite withdrawals from major business figures following a Read More

See more Siemens N Ord news
FTSE 100 Latest
Value9,265.80
Change-55.60

Login to your account

Forgot Password?

Not Registered