| Price | €218.95 on 06-06-2025 at 18:17:26 |
|---|---|
| Change | €0.45 0.21% |
| Buy | €221.20 |
| Sell | €216.70 |
| Buy / Sell 0P6M Shares | |
| Last Trade: | Unknown 6.00 at €218.825 |
| Day's Volume: | 124,271 |
| Last Close: | €218.95 |
| Open: | €219.225 |
| ISIN: | DE0007236101 |
| Day's Range | €217.00 - €219.225 |
| 52wk Range: | €150.44 - €243.925 |
| Market Capitalisation: | €171,485m |
| VWAP: | €218.04184 |
| Shares in Issue: | 783m |
Siemens N Ord (0P6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €218.825 | SI Trade Negotiated Trade |
17:33:17 - 06-Jun-25 |
| Unknown* | 206 | €218.65959 | SI Trade Negotiated Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 3 | €217.875 | SI Trade Negotiated Trade |
17:12:49 - 06-Jun-25 |
| Unknown* | 3,314 | €217.76654 | SI Trade Negotiated Trade |
17:12:32 - 06-Jun-25 |
| Unknown* | 200 | €217.97838 | SI Trade Negotiated Trade |
17:12:22 - 06-Jun-25 |
| Unknown* | 2,712 | €218.80 | SI Trade Negotiated Trade |
17:06:05 - 06-Jun-25 |
| Unknown* | 5,960 | €218.59855 | Negotiated Trade |
17:01:06 - 06-Jun-25 |
| Unknown* | 2,400 | €217.70 | Ordinary |
17:00:42 - 06-Jun-25 |
| Unknown* | 6,000 | €217.70 | Ordinary |
17:00:32 - 06-Jun-25 |
| Unknown* | 96 | €219.20 | SI Trade Negotiated Trade |
17:00:31 - 06-Jun-25 |
Siemens N Ord (0P6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
