| Price | €219.375 on 16-05-2025 at 18:40:04 |
|---|---|
| Change | €-2.20 -0.99% |
| Buy | €221.60 |
| Sell | €217.15 |
| Buy / Sell 0P6M Shares | |
| Last Trade: | Unknown 82.00 at €220.25732 |
| Day's Volume: | 157,580 |
| Last Close: | €219.375 |
| Open: | €224.175 |
| ISIN: | DE0007236101 |
| Day's Range | €218.20 - €224.175 |
| 52wk Range: | €150.44 - €243.925 |
| Market Capitalisation: | €171,818m |
| VWAP: | €220.0193 |
| Shares in Issue: | 783m |
Siemens N Ord (0P6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €220.25732 | SI Trade Negotiated Trade |
17:34:42 - 16-May-25 |
| Unknown* | 37 | €220.65 | SI Trade Negotiated Trade |
17:22:44 - 16-May-25 |
| Unknown* | 1,797 | €219.87483 | SI Trade Negotiated Trade |
17:12:43 - 16-May-25 |
| Unknown* | 31 | €221.30 | SI Trade Negotiated Trade |
17:12:18 - 16-May-25 |
| Unknown* | 174 | €221.33391 | SI Trade Negotiated Trade |
17:12:16 - 16-May-25 |
| Unknown* | 2,305 | €219.95 | SI Trade Negotiated Trade |
16:55:04 - 16-May-25 |
| Unknown* | 10,135 | €219.95 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Unknown* | 26 | €219.95 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Unknown* | 156 | €219.95 | SI Trade Negotiated Trade |
16:49:14 - 16-May-25 |
| Unknown* | 518 | €219.95 | OTC Trade |
16:37:04 - 16-May-25 |
Siemens N Ord (0P6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
