| Price | €219.525 on 05-08-2025 at 18:25:11 |
|---|---|
| Change | €2.175 1% |
| Buy | €221.75 |
| Sell | €217.30 |
| Last Trade: | Unknown 812.00 at €219.61069 |
| Day's Volume: | 115,791 |
| Last Close: | €219.525 |
| Open: | €217.875 |
| ISIN: | DE0007236101 |
| Day's Range | €215.55 - €220.775 |
| 52wk Range: | €152.54 - €243.925 |
| Market Capitalisation: | €171.94b |
| VWAP: | €219.88809 |
| Shares in Issue: | 783.22m |
Siemens N Ord (0P6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 812 | €219.61069 | SI Trade Negotiated Trade |
17:58:02 - 05-Aug-25 |
| Unknown* | 27 | €219.63889 | SI Trade Negotiated Trade |
17:12:40 - 05-Aug-25 |
| Unknown* | 6,353 | €219.98338 | SI Trade Negotiated Trade |
17:12:38 - 05-Aug-25 |
| Unknown* | 327 | €220.22989 | SI Trade Negotiated Trade |
17:12:21 - 05-Aug-25 |
| Unknown* | 87 | €219.51897 | SI Trade Negotiated Trade |
17:00:09 - 05-Aug-25 |
| Unknown* | 14,000 | €220.50 | Negotiated Trade |
16:57:55 - 05-Aug-25 |
| Unknown* | 8,400 | €220.50 | Negotiated Trade |
16:57:55 - 05-Aug-25 |
| Unknown* | 5,600 | €220.50 | Negotiated Trade |
16:57:55 - 05-Aug-25 |
| Unknown* | 853 | €218.80 | SI Trade Negotiated Trade |
16:51:02 - 05-Aug-25 |
| Unknown* | 20 | €218.80 | SI Trade Negotiated Trade |
16:48:04 - 05-Aug-25 |
Siemens N Ord (0P6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
