Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €22.08704 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 494.00 at €22.08704
Day's Volume: 494
Last Close: €22.08704
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €12.51568 - €26.56654
Market Capitalisation: €18.50b
VWAP: €22.08704
Shares in Issue: 828.19m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 494 €22.08704 Currency Conversion
Negotiated Trade
14:38:23 - 21-May-26
Unknown* 0 €21.90797 SI Trade
Currency Conversion
14:31:37 - 21-May-26
Unknown* 0 €21.84774 SI Trade
Currency Conversion
14:31:04 - 21-May-26
Unknown* 0 €21.84774 SI Trade
Currency Conversion
14:31:04 - 21-May-26
Unknown* 0 €22.26077 SI Trade
Currency Conversion
14:30:25 - 21-May-26
Unknown* 0 €22.26077 SI Trade
Currency Conversion
14:30:25 - 21-May-26
Unknown* 0 €22.34682 SI Trade
Currency Conversion
14:30:03 - 21-May-26
Unknown* 0 €22.34682 SI Trade
Currency Conversion
14:30:03 - 21-May-26
Unknown* 0 €21.52075 SI Trade
Currency Conversion
14:30:03 - 21-May-26
Unknown* 0 €22.34682 SI Trade
Currency Conversion
14:30:03 - 21-May-26
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.08704 22.08704 22.08704 22.08704 494
20th May 2026 (Wed) 22.33307 22.33307 22.33307 22.33307 0
19th May 2026 (Tue) 20.94904 20.94904 20.94904 20.94904 151
18th May 2026 (Mon) 21.56618 21.56618 21.56618 21.56618 61
15th May 2026 (Fri) 22.33757 22.33757 22.33757 22.33757 13
14th May 2026 (Thu) 22.95521 22.95521 22.95521 22.95521 0
13th May 2026 (Wed) 23.0667 23.0667 23.0667 23.0667 5
12th May 2026 (Tue) 22.11412 22.11412 22.11412 22.11412 1,282
11th May 2026 (Mon) 22.01156 22.01156 22.01156 22.01156 1,525
8th May 2026 (Fri) 21.74048 21.74048 21.74048 21.74048 1,048
7th May 2026 (Thu) 21.08317 21.08317 21.08317 21.08317 1,043
6th May 2026 (Wed) 20.65675 20.65675 20.65675 20.65675 395
5th May 2026 (Tue) 19.72704 19.72704 19.72704 19.72704 72
4th May 2026 (Mon) 20.70285 20.70285 20.70285 20.70285 0
1st May 2026 (Fri) 20.70285 20.70285 20.70285 20.70285 730
30th Apr 2026 (Thu) 20.69556 20.69556 20.69556 20.69556 110
29th Apr 2026 (Wed) 21.17101 21.17101 21.17101 21.17101 0
28th Apr 2026 (Tue) 21.45802 21.45802 21.45802 21.45802 84
27th Apr 2026 (Mon) 22.30466 22.30466 22.30466 22.30466 4,227
24th Apr 2026 (Fri) 22.74829 22.74829 22.74829 22.74829 49
23rd Apr 2026 (Thu) 23.75775 23.75775 23.75775 23.75775 300
22nd Apr 2026 (Wed) 23.55918 23.55918 23.55918 23.55918 4
See more Fst Quantum Min price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered