Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €23.19822 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €23.19822
Day's Volume: 981
Last Close: €23.19822
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.684233 - €26.56654
Market Capitalisation: €18.31b
VWAP: €22.77347
Shares in Issue: 834.21m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €23.19822 SI Trade
Currency Conversion
17:54:40 - 06-Feb-26
Unknown* 0 €23.00313 SI Trade
Currency Conversion
14:51:29 - 06-Feb-26
Unknown* 979 €22.77261 Currency Conversion
Negotiated Trade
14:40:29 - 06-Feb-26
Unknown* 0 €22.98617 SI Trade
Currency Conversion
14:30:04 - 06-Feb-26
Unknown* 663 €22.23237 Currency Conversion
Negotiated Trade
19:41:26 - 05-Feb-26
Unknown* 0 €22.30761 SI Trade
Currency Conversion
19:27:18 - 05-Feb-26
Unknown* 0 €22.31609 SI Trade
Currency Conversion
19:18:08 - 05-Feb-26
Unknown* 0 €21.95087 SI Trade
Currency Conversion
15:48:34 - 05-Feb-26
Unknown* 0 €21.97632 SI Trade
Currency Conversion
15:45:00 - 05-Feb-26
Unknown* 2 €22.02721 SI Trade
Currency Conversion
15:43:55 - 05-Feb-26
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.19822 23.19822 23.19822 23.19822 981
5th Feb 2026 (Thu) 21.95087 21.95087 21.95087 21.95087 946
4th Feb 2026 (Wed) 23.46002 23.46002 23.46002 23.46002 2,210
3rd Feb 2026 (Tue) 24.83385 24.83385 24.83385 24.83385 35
2nd Feb 2026 (Mon) 24.09874 24.09874 24.09874 24.09874 222
30th Jan 2026 (Fri) 24.38297 24.38297 24.38297 24.38297 519
29th Jan 2026 (Thu) 26.56654 26.56654 26.56654 26.56654 524
28th Jan 2026 (Wed) 25.40816 25.40816 25.40816 25.40816 752
27th Jan 2026 (Tue) 25.68677 25.68677 25.68677 25.68677 2,207
26th Jan 2026 (Mon) 25.91757 25.91757 25.91757 25.91757 837
23rd Jan 2026 (Fri) 24.69075 24.69075 24.69075 24.69075 626
22nd Jan 2026 (Thu) 24.36569 24.36569 24.36569 24.36569 27,550
21st Jan 2026 (Wed) 25.48134 25.48134 25.48134 25.48134 76
20th Jan 2026 (Tue) 25.2705 25.2705 25.2705 25.2705 589
19th Jan 2026 (Mon) 25.03246 25.03246 25.03246 25.03246 390
16th Jan 2026 (Fri) 24.7687 24.7687 24.7687 24.7687 78
15th Jan 2026 (Thu) 25.77912 25.77912 25.77912 25.77912 25,515
14th Jan 2026 (Wed) 25.42346 25.42346 25.42346 25.42346 1,014
13th Jan 2026 (Tue) 25.07954 25.07954 25.07954 25.07954 353
12th Jan 2026 (Mon) 24.94286 24.94286 24.94286 24.94286 242
9th Jan 2026 (Fri) 24.38766 24.38766 24.38766 24.38766 1,126
8th Jan 2026 (Thu) 23.42568 23.42568 23.42568 23.42568 26,137
7th Jan 2026 (Wed) 22.92534 22.92534 22.92534 22.92534 296
See more Fst Quantum Min price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered