Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €23.97112 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €23.97112
Day's Volume: 0
Last Close: €23.97112
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €13.96162 - €28.6062
Market Capitalisation: €20.03b
VWAP: €0.00
Shares in Issue: 828.19m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.97112 SI Trade
Currency Conversion
14:30:00 - 10-Jul-26
Unknown* 0 €24.19119 SI Trade
Currency Conversion
18:01:34 - 09-Jul-26
Unknown* 0 €21.8806 SI Trade
Currency Conversion
14:30:00 - 09-Jul-26
Unknown* 0 €22.11057 SI Trade
Currency Conversion
17:14:54 - 08-Jul-26
Unknown* 0 €22.01421 SI Trade
Currency Conversion
16:18:07 - 08-Jul-26
Unknown* 258 €22.29053 Currency Conversion
Negotiated Trade
15:03:07 - 08-Jul-26
Unknown* 48 €22.30863 Currency Conversion
Negotiated Trade
14:54:52 - 08-Jul-26
Unknown* 0 €22.11057 SI Trade
Currency Conversion
14:39:19 - 08-Jul-26
Unknown* 0 €22.71502 SI Trade
Currency Conversion
14:30:00 - 08-Jul-26
Unknown* 0 €21.89156 SI Trade
Currency Conversion
14:30:00 - 08-Jul-26
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.97112 23.97112 23.97112 23.97112 0
9th Jul 2026 (Thu) 24.19119 24.19119 24.19119 24.19119 0
8th Jul 2026 (Wed) 22.11057 22.11057 22.11057 22.11057 306
7th Jul 2026 (Tue) 22.87593 22.87593 22.87593 22.87593 262
6th Jul 2026 (Mon) 24.08688 24.08688 24.08688 24.08688 60
3rd Jul 2026 (Fri) 24.06761 24.06761 24.06761 24.06761 0
2nd Jul 2026 (Thu) 25.39718 25.39718 25.39718 25.39718 80
1st Jul 2026 (Wed) 23.88409 23.88409 23.88409 23.88409 2
30th Jun 2026 (Tue) 23.78771 23.78771 23.78771 23.78771 331
29th Jun 2026 (Mon) 23.00357 23.00357 23.00357 23.00357 33
26th Jun 2026 (Fri) 23.43746 23.43746 23.43746 23.43746 544
25th Jun 2026 (Thu) 23.34271 23.34271 23.34271 23.34271 1,404
24th Jun 2026 (Wed) 22.80906 22.80906 22.80906 22.80906 0
23rd Jun 2026 (Tue) 24.02156 24.02156 24.02156 24.02156 1,698
22nd Jun 2026 (Mon) 25.70886 25.70886 25.70886 25.70886 374
19th Jun 2026 (Fri) 26.21746 26.21746 26.21746 26.21746 1,023
18th Jun 2026 (Thu) 26.85925 26.85925 26.85925 26.85925 135
17th Jun 2026 (Wed) 27.89019 27.89019 27.89019 27.89019 194
16th Jun 2026 (Tue) 27.97527 27.97527 27.97527 27.97527 1,024
15th Jun 2026 (Mon) 28.30641 28.30641 28.30641 28.30641 2,251
12th Jun 2026 (Fri) 27.24132 27.24132 27.24132 27.24132 7,959
11th Jun 2026 (Thu) 25.49492 25.49492 25.49492 25.49492 2
See more Fst Quantum Min price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered