| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 494 | €22.08704 | Currency Conversion Negotiated Trade |
14:38:23 - 21-May-26 |
| Unknown* | 0 | €21.90797 | SI Trade Currency Conversion |
14:31:37 - 21-May-26 |
| Unknown* | 0 | €21.84774 | SI Trade Currency Conversion |
14:31:04 - 21-May-26 |
| Unknown* | 0 | €21.84774 | SI Trade Currency Conversion |
14:31:04 - 21-May-26 |
| Unknown* | 0 | €22.26077 | SI Trade Currency Conversion |
14:30:25 - 21-May-26 |
| Unknown* | 0 | €22.26077 | SI Trade Currency Conversion |
14:30:25 - 21-May-26 |
| Unknown* | 0 | €22.34682 | SI Trade Currency Conversion |
14:30:03 - 21-May-26 |
| Unknown* | 0 | €22.34682 | SI Trade Currency Conversion |
14:30:03 - 21-May-26 |
| Unknown* | 0 | €21.52075 | SI Trade Currency Conversion |
14:30:03 - 21-May-26 |
| Unknown* | 0 | €22.34682 | SI Trade Currency Conversion |
14:30:03 - 21-May-26 |
| Unknown* | 139 | €22.1586 | Currency Conversion Negotiated Trade |
20:12:23 - 20-May-26 |
| Unknown* | 0 | €22.33307 | SI Trade Currency Conversion |
16:45:06 - 20-May-26 |
| Unknown* | 0 | €22.32445 | SI Trade Currency Conversion |
16:38:26 - 20-May-26 |
| Unknown* | 0 | €22.46236 | SI Trade Currency Conversion |
16:34:02 - 20-May-26 |
| Unknown* | 0 | €22.20378 | SI Trade Currency Conversion |
16:25:12 - 20-May-26 |
| Unknown* | 0 | €22.46236 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 0 | €22.46236 | SI Trade Currency Conversion |
14:30:01 - 20-May-26 |
| Unknown* | 150 | €20.94904 | Currency Conversion Negotiated Trade |
16:28:43 - 19-May-26 |
| Unknown* | 1 | €20.97953 | SI Trade Currency Conversion |
14:56:18 - 19-May-26 |
| Unknown* | 0 | €20.93659 | SI Trade Currency Conversion |
14:34:40 - 19-May-26 |
| Unknown* | 0 | €21.88982 | SI Trade Currency Conversion |
14:00:14 - 19-May-26 |
| Unknown* | 1 | €21.56618 | SI Trade Currency Conversion |
16:20:16 - 18-May-26 |
| Unknown* | 35 | €21.52316 | SI Trade Currency Conversion |
15:47:04 - 18-May-26 |
| Unknown* | 5 | €21.52316 | SI Trade Currency Conversion |
15:46:58 - 18-May-26 |
| Unknown* | 4 | €21.52316 | SI Trade Currency Conversion |
15:46:07 - 18-May-26 |
| Unknown* | 5 | €21.51455 | SI Trade Currency Conversion |
15:46:04 - 18-May-26 |
| Unknown* | 5 | €21.51455 | SI Trade Currency Conversion |
15:45:40 - 18-May-26 |
| Unknown* | 4 | €21.51455 | SI Trade Currency Conversion |
15:45:04 - 18-May-26 |
| Unknown* | 1 | €21.63503 | SI Trade Currency Conversion |
15:37:30 - 18-May-26 |
| Unknown* | 0 | €21.97066 | SI Trade Currency Conversion |
15:02:16 - 18-May-26 |
| Unknown* | 0 | €22.03951 | SI Trade Currency Conversion |
14:53:46 - 18-May-26 |
| Unknown* | 0 | €21.69527 | SI Trade Currency Conversion |
14:00:28 - 18-May-26 |
| Unknown* | 0 | €22.08253 | SI Trade Currency Conversion |
14:00:28 - 18-May-26 |
| Unknown* | 0 | €22.08253 | SI Trade Currency Conversion |
14:00:28 - 18-May-26 |
| Unknown* | 0 | €22.08253 | SI Trade Currency Conversion |
14:00:28 - 18-May-26 |
| Unknown* | 1 | €21.69527 | SI Trade Currency Conversion |
14:00:28 - 18-May-26 |
| Unknown* | 50 | €21.96485 | Currency Conversion Negotiated Trade |
18:10:19 - 15-May-26 |
| Unknown* | 1 | €22.33757 | SI Trade Currency Conversion |
15:16:13 - 15-May-26 |
| Unknown* | 0 | €22.29466 | SI Trade Currency Conversion |
15:13:05 - 15-May-26 |
| Unknown* | 0 | €22.52636 | SI Trade Currency Conversion |
14:30:04 - 15-May-26 |
| Unknown* | 5 | €23.1099 | SI Trade Currency Conversion |
06:39:59 - 15-May-26 |
| Unknown* | 5 | €23.1099 | SI Trade Currency Conversion |
06:39:58 - 15-May-26 |
| Unknown* | 1 | €23.1099 | SI Trade Currency Conversion |
06:39:58 - 15-May-26 |
| Unknown* | 1 | €23.1099 | SI Trade Currency Conversion |
06:39:58 - 15-May-26 |
| Unknown* | 0 | €22.95521 | SI Trade Currency Conversion |
15:14:36 - 14-May-26 |
| Unknown* | 0 | €23.13448 | SI Trade Currency Conversion |
14:29:58 - 14-May-26 |
| Unknown* | 2 | €23.31376 | SI Trade Currency Conversion |
20:31:22 - 13-May-26 |
| Unknown* | 0 | €23.10887 | SI Trade Currency Conversion |
19:37:10 - 13-May-26 |
| Unknown* | 0 | €23.0667 | SI Trade Currency Conversion |
15:45:06 - 13-May-26 |
| Unknown* | 0 | €22.93888 | SI Trade Currency Conversion |
15:16:07 - 13-May-26 |
| Unknown* | 0 | €22.64916 | SI Trade Currency Conversion |
14:42:35 - 13-May-26 |
| Unknown* | 0 | €22.63212 | SI Trade Currency Conversion |
14:37:52 - 13-May-26 |
| Unknown* | 5 | €21.80557 | SI Trade Currency Conversion |
13:58:22 - 13-May-26 |
| Unknown* | 0 | €22.63212 | SI Trade Currency Conversion |
13:58:22 - 13-May-26 |
| Unknown* | 1 | €22.11233 | SI Trade Currency Conversion |
19:19:15 - 12-May-26 |
| Unknown* | 494 | €22.11412 | Currency Conversion Negotiated Trade |
15:50:59 - 12-May-26 |
| Unknown* | 0 | €21.95999 | SI Trade Currency Conversion |
15:19:44 - 12-May-26 |
| Unknown* | 788 | €21.97507 | Currency Conversion Negotiated Trade |
14:44:05 - 12-May-26 |
| Unknown* | 0 | €22.1471 | SI Trade Currency Conversion |
14:30:01 - 12-May-26 |
| Unknown* | 0 | €22.1471 | SI Trade Currency Conversion |
14:30:01 - 12-May-26 |
| Unknown* | 0 | €22.1471 | SI Trade Currency Conversion |
14:30:01 - 12-May-26 |
| Unknown* | 0 | €21.90045 | SI Trade Currency Conversion |
19:50:11 - 11-May-26 |
| Unknown* | 0 | €22.01156 | SI Trade Currency Conversion |
18:46:51 - 11-May-26 |
| Unknown* | 1 | €22.01156 | SI Trade Currency Conversion |
18:46:47 - 11-May-26 |
| Unknown* | 0 | €22.02007 | SI Trade Currency Conversion |
18:09:38 - 11-May-26 |
| Unknown* | 225 | €22.19808 | Currency Conversion Negotiated Trade |
16:26:15 - 11-May-26 |
| Unknown* | 0 | €22.53889 | SI Trade Currency Conversion |
15:46:52 - 11-May-26 |
| Unknown* | 0 | €22.64095 | SI Trade Currency Conversion |
15:17:44 - 11-May-26 |
| Unknown* | 0 | €22.60693 | SI Trade Currency Conversion |
15:15:47 - 11-May-26 |
| Unknown* | 0 | €22.61543 | SI Trade Currency Conversion |
15:12:28 - 11-May-26 |
| Unknown* | 2 | €22.5644 | SI Trade Currency Conversion |
14:55:26 - 11-May-26 |
| Unknown* | 14 | €22.54212 | Currency Conversion Negotiated Trade |
14:50:51 - 11-May-26 |
| Unknown* | 1 | €22.58141 | SI Trade Currency Conversion |
14:42:27 - 11-May-26 |
| Unknown* | 1,281 | €22.54549 | Currency Conversion Negotiated Trade |
14:40:23 - 11-May-26 |
| Unknown* | 1 | €22.10512 | SI Trade Currency Conversion |
14:30:28 - 11-May-26 |
| Unknown* | 0 | €21.56929 | SI Trade Currency Conversion |
14:27:32 - 11-May-26 |
| Unknown* | 0 | €21.92651 | SI Trade Currency Conversion |
14:12:00 - 11-May-26 |
| Unknown* | 0 | €21.56929 | SI Trade Currency Conversion |
14:12:00 - 11-May-26 |
| Unknown* | 60 | €21.69829 | Currency Conversion Negotiated Trade |
18:17:52 - 08-May-26 |
| Unknown* | 0 | €21.74048 | SI Trade Currency Conversion |
18:11:59 - 08-May-26 |
| Unknown* | 1,047 | €21.89321 | Currency Conversion Negotiated Trade |
15:10:13 - 08-May-26 |
| Unknown* | 0 | €21.83427 | SI Trade Currency Conversion |
15:03:51 - 08-May-26 |
| Unknown* | 1 | €21.67228 | SI Trade Currency Conversion |
14:31:55 - 08-May-26 |
| Unknown* | 0 | €21.67228 | SI Trade Currency Conversion |
14:31:55 - 08-May-26 |
| Unknown* | 2 | €21.08317 | SI Trade Currency Conversion |
17:18:14 - 07-May-26 |
| Unknown* | 0 | €21.49156 | SI Trade Currency Conversion |
16:46:40 - 07-May-26 |
| Unknown* | 70 | €21.19043 | Currency Conversion Negotiated Trade |
14:48:48 - 07-May-26 |
| Unknown* | 1 | €21.2193 | SI Trade Currency Conversion |
14:47:53 - 07-May-26 |
| Unknown* | 0 | €21.27886 | SI Trade Currency Conversion |
14:46:20 - 07-May-26 |
| Unknown* | 969 | €21.4883 | Currency Conversion Negotiated Trade |
14:40:17 - 07-May-26 |
| Unknown* | 0 | €21.35543 | SI Trade Currency Conversion |
14:30:38 - 07-May-26 |
| Unknown* | 1 | €21.48305 | SI Trade Currency Conversion |
14:30:07 - 07-May-26 |
| Unknown* | 0 | €21.48305 | SI Trade Currency Conversion |
14:30:07 - 07-May-26 |
| Unknown* | 0 | €20.81091 | SI Trade Currency Conversion |
20:10:14 - 06-May-26 |
| Unknown* | 32 | €20.93467 | Currency Conversion Negotiated Trade |
19:55:00 - 06-May-26 |
| Unknown* | 1 | €20.65675 | SI Trade Currency Conversion |
18:39:56 - 06-May-26 |
| Unknown* | 250 | €20.5766 | Currency Conversion Negotiated Trade |
16:29:50 - 06-May-26 |
| Unknown* | 2 | €20.70794 | SI Trade Currency Conversion |
16:10:38 - 06-May-26 |
| Unknown* | 1 | €20.87005 | SI Trade Currency Conversion |
15:57:30 - 06-May-26 |
| Unknown* | 0 | €20.85299 | SI Trade Currency Conversion |
15:01:35 - 06-May-26 |
| Unknown* | 0 | €21.14309 | SI Trade Currency Conversion |
14:50:23 - 06-May-26 |
| Unknown* | 2 | €21.14309 | SI Trade Currency Conversion |
14:50:22 - 06-May-26 |
| Unknown* | 0 | €21.14309 | SI Trade Currency Conversion |
14:50:22 - 06-May-26 |
| Unknown* | 0 | €21.14309 | SI Trade Currency Conversion |
14:50:22 - 06-May-26 |
| Unknown* | 1 | €21.14309 | SI Trade Currency Conversion |
14:50:22 - 06-May-26 |
| Unknown* | 0 | €21.14309 | SI Trade Currency Conversion |
14:50:22 - 06-May-26 |
| Unknown* | 0 | €21.14309 | SI Trade Currency Conversion |
14:50:22 - 06-May-26 |
| Unknown* | 138 | €20.68068 | Currency Conversion Negotiated Trade |
14:33:30 - 06-May-26 |
| Unknown* | 69 | €19.72704 | Currency Conversion Negotiated Trade |
16:13:36 - 05-May-26 |
| Unknown* | 0 | €19.86497 | SI Trade Currency Conversion |
14:48:00 - 05-May-26 |
| Unknown* | 1 | €20.01896 | SI Trade Currency Conversion |
14:36:24 - 05-May-26 |
| Unknown* | 0 | €20.05318 | SI Trade Currency Conversion |
14:30:12 - 05-May-26 |
| Unknown* | 1 | €19.55698 | SI Trade Currency Conversion |
14:00:17 - 05-May-26 |
| Unknown* | 0 | €19.55698 | SI Trade Currency Conversion |
14:00:17 - 05-May-26 |
| Unknown* | 0 | €19.55698 | SI Trade Currency Conversion |
14:00:17 - 05-May-26 |
| Unknown* | 1 | €19.55698 | SI Trade Currency Conversion |
14:00:17 - 05-May-26 |
| Unknown* | 0 | €19.55698 | SI Trade Currency Conversion |
14:00:17 - 05-May-26 |
| Unknown* | 1 | €19.57409 | SI Trade Currency Conversion |
20:34:34 - 04-May-26 |
| Unknown* | 129 | €20.21687 | Currency Conversion Negotiated Trade |
14:36:19 - 04-May-26 |
| Unknown* | 22 | €20.15747 | Currency Conversion Negotiated Trade |
14:32:04 - 04-May-26 |
| Unknown* | 3 | €20.70285 | SI Trade Currency Conversion |
15:30:17 - 01-May-26 |
| Unknown* | 275 | €20.62558 | Currency Conversion Negotiated Trade |
14:56:55 - 01-May-26 |
| Unknown* | 450 | €20.42841 | Currency Conversion Negotiated Trade |
14:49:48 - 01-May-26 |
| Unknown* | 0 | €21.17143 | SI Trade Currency Conversion |
14:30:02 - 01-May-26 |
| Unknown* | 2 | €21.17995 | SI Trade Currency Conversion |
14:30:01 - 01-May-26 |
| Unknown* | 0 | €21.17995 | SI Trade Currency Conversion |
14:30:01 - 01-May-26 |
| Unknown* | 137 | €20.89234 | Currency Conversion Negotiated Trade |
20:49:14 - 30-Apr-26 |
| Unknown* | 300 | €20.86947 | Currency Conversion Negotiated Trade |
20:47:16 - 30-Apr-26 |
| Unknown* | 1 | €20.69556 | SI Trade Currency Conversion |
15:52:22 - 30-Apr-26 |
| Unknown* | 0 | €20.54131 | SI Trade Currency Conversion |
15:07:08 - 30-Apr-26 |
| Unknown* | 0 | €20.69556 | SI Trade Currency Conversion |
14:38:09 - 30-Apr-26 |
| Unknown* | 109 | €20.76471 | Currency Conversion Negotiated Trade |
14:33:33 - 30-Apr-26 |
| Unknown* | 0 | €20.9955 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | €20.29279 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | €20.29279 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | €20.9955 | SI Trade Currency Conversion |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | €20.54988 | SI Trade Currency Conversion |
20:07:13 - 29-Apr-26 |
| Unknown* | 0 | €21.17101 | SI Trade Currency Conversion |
15:24:58 - 29-Apr-26 |
| Unknown* | 0 | €21.22225 | SI Trade Currency Conversion |
14:55:40 - 29-Apr-26 |
| Unknown* | 0 | €20.60736 | SI Trade Currency Conversion |
14:31:20 - 29-Apr-26 |
| Unknown* | 66 | €21.45802 | Currency Conversion Negotiated Trade |
16:22:44 - 28-Apr-26 |
| Unknown* | 15 | €21.4713 | Currency Conversion Negotiated Trade |
15:30:57 - 28-Apr-26 |
| Unknown* | 3 | €21.52635 | SI Trade Currency Conversion |
15:18:56 - 28-Apr-26 |
| Unknown* | 0 | €21.86777 | SI Trade Currency Conversion |
14:58:26 - 28-Apr-26 |
| Unknown* | 0 | €21.92752 | SI Trade Currency Conversion |
14:40:32 - 28-Apr-26 |
| Unknown* | 0 | €22.19212 | SI Trade Currency Conversion |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | €22.19212 | SI Trade Currency Conversion |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | €22.19212 | SI Trade Currency Conversion |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | €22.19212 | SI Trade Currency Conversion |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | €22.19212 | SI Trade Currency Conversion |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | €22.19212 | SI Trade Currency Conversion |
14:30:01 - 28-Apr-26 |
| Unknown* | 58 | €22.30466 | Currency Conversion Negotiated Trade |
16:56:16 - 27-Apr-26 |
| Unknown* | 50 | €22.36595 | SI Trade Currency Conversion |
15:56:05 - 27-Apr-26 |
| Unknown* | 51 | €22.35743 | SI Trade Currency Conversion |
15:56:04 - 27-Apr-26 |
| Unknown* | 51 | €22.35743 | SI Trade Currency Conversion |
15:56:04 - 27-Apr-26 |
| Unknown* | 51 | €22.35743 | SI Trade Currency Conversion |
15:55:58 - 27-Apr-26 |
| Unknown* | 3 | €22.36595 | SI Trade Currency Conversion |
15:55:58 - 27-Apr-26 |
| Unknown* | 3 | €22.38301 | SI Trade Currency Conversion |
15:55:57 - 27-Apr-26 |
| Unknown* | 3 | €22.38301 | SI Trade Currency Conversion |
15:55:06 - 27-Apr-26 |
| Unknown* | 3 | €22.38301 | SI Trade Currency Conversion |
15:54:42 - 27-Apr-26 |
| Unknown* | 3 | €22.38301 | SI Trade Currency Conversion |
15:54:41 - 27-Apr-26 |
| Unknown* | 1 | €22.38301 | SI Trade Currency Conversion |
15:54:16 - 27-Apr-26 |
| Unknown* | 254 | €22.45488 | Currency Conversion Negotiated Trade |
15:48:22 - 27-Apr-26 |
| Unknown* | 3,524 | €22.49977 | Currency Conversion Negotiated Trade |
15:26:44 - 27-Apr-26 |
| Unknown* | 1 | €22.5706 | SI Trade Currency Conversion |
15:21:38 - 27-Apr-26 |
| Unknown* | 168 | €22.4676 | Currency Conversion Negotiated Trade |
15:03:45 - 27-Apr-26 |
| Unknown* | 0 | €22.50238 | SI Trade Currency Conversion |
14:54:27 - 27-Apr-26 |
| Unknown* | 0 | €22.51091 | SI Trade Currency Conversion |
14:40:53 - 27-Apr-26 |
| Unknown* | 1 | €22.51944 | SI Trade Currency Conversion |
14:40:51 - 27-Apr-26 |
| Unknown* | 0 | €22.56207 | SI Trade Currency Conversion |
14:30:01 - 27-Apr-26 |
| Unknown* | 2 | €22.56207 | SI Trade Currency Conversion |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | €22.74829 | SI Trade Currency Conversion |
17:03:59 - 24-Apr-26 |
| Unknown* | 49 | €23.06768 | Currency Conversion Negotiated Trade |
15:54:55 - 24-Apr-26 |
| Unknown* | 0 | €23.45918 | SI Trade Currency Conversion |
15:05:54 - 24-Apr-26 |
| Unknown* | 0 | €23.28788 | SI Trade Currency Conversion |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | €23.77608 | SI Trade Currency Conversion |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | €23.28788 | SI Trade Currency Conversion |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | €23.60478 | SI Trade Currency Conversion |
19:36:41 - 23-Apr-26 |
| Unknown* | 1 | €23.75775 | SI Trade Currency Conversion |
16:59:41 - 23-Apr-26 |
| Unknown* | 23 | €23.74921 | SI Trade Currency Conversion |
16:59:39 - 23-Apr-26 |
| Unknown* | 23 | €23.74921 | SI Trade Currency Conversion |
16:59:39 - 23-Apr-26 |
| Unknown* | 23 | €23.74921 | SI Trade Currency Conversion |
16:59:38 - 23-Apr-26 |
| Unknown* | 23 | €23.7663 | SI Trade Currency Conversion |
16:59:35 - 23-Apr-26 |
| Unknown* | 1 | €23.7663 | SI Trade Currency Conversion |
16:57:52 - 23-Apr-26 |
| Unknown* | 1 | €23.7663 | SI Trade Currency Conversion |
16:57:51 - 23-Apr-26 |
| Unknown* | 200 | €23.93352 | Currency Conversion Negotiated Trade |
15:45:19 - 23-Apr-26 |
| Unknown* | 1 | €23.74066 | SI Trade Currency Conversion |
14:31:02 - 23-Apr-26 |
| Unknown* | 1 | €23.74066 | SI Trade Currency Conversion |
14:31:02 - 23-Apr-26 |
| Unknown* | 1 | €23.74066 | SI Trade Currency Conversion |
14:31:00 - 23-Apr-26 |
| Unknown* | 1 | €23.74921 | SI Trade Currency Conversion |
14:30:57 - 23-Apr-26 |
| Unknown* | 0 | €23.7663 | SI Trade Currency Conversion |
14:30:55 - 23-Apr-26 |
| Unknown* | 1 | €23.93728 | SI Trade Currency Conversion |
14:30:10 - 23-Apr-26 |
| Unknown* | 0 | €23.55918 | SI Trade Currency Conversion |
17:28:06 - 22-Apr-26 |
| Unknown* | 0 | €23.50808 | SI Trade Currency Conversion |
16:52:55 - 22-Apr-26 |
| Unknown* | 3 | €23.50808 | SI Trade Currency Conversion |
16:52:54 - 22-Apr-26 |
| Unknown* | 1 | €23.50808 | SI Trade Currency Conversion |
16:52:53 - 22-Apr-26 |
| Unknown* | 0 | €23.89136 | SI Trade Currency Conversion |
15:34:46 - 22-Apr-26 |
| Unknown* | 0 | €23.81471 | SI Trade Currency Conversion |
14:36:57 - 22-Apr-26 |
| Unknown* | 0 | €24.27465 | SI Trade Currency Conversion |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | €23.49104 | SI Trade Currency Conversion |
14:30:01 - 22-Apr-26 |