| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.97112 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | €24.19119 | SI Trade Currency Conversion |
18:01:34 - 09-Jul-26 |
| Unknown* | 0 | €21.8806 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | €22.11057 | SI Trade Currency Conversion |
17:14:54 - 08-Jul-26 |
| Unknown* | 0 | €22.01421 | SI Trade Currency Conversion |
16:18:07 - 08-Jul-26 |
| Unknown* | 258 | €22.29053 | Currency Conversion Negotiated Trade |
15:03:07 - 08-Jul-26 |
| Unknown* | 48 | €22.30863 | Currency Conversion Negotiated Trade |
14:54:52 - 08-Jul-26 |
| Unknown* | 0 | €22.11057 | SI Trade Currency Conversion |
14:39:19 - 08-Jul-26 |
| Unknown* | 0 | €22.71502 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | €21.89156 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 254 | €22.69989 | Currency Conversion Negotiated Trade |
19:12:21 - 07-Jul-26 |
| Unknown* | 0 | €22.87593 | SI Trade Currency Conversion |
15:30:48 - 07-Jul-26 |
| Unknown* | 262 | €23.22527 | Currency Conversion Negotiated Trade |
14:45:00 - 07-Jul-26 |
| Unknown* | 0 | €24.67663 | SI Trade Currency Conversion |
14:30:06 - 07-Jul-26 |
| Unknown* | 0 | €24.69412 | SI Trade Currency Conversion |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | €24.69412 | SI Trade Currency Conversion |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | €24.69412 | SI Trade Currency Conversion |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | €23.89866 | SI Trade Currency Conversion |
20:58:29 - 06-Jul-26 |
| Unknown* | 9 | €23.90378 | Currency Conversion Negotiated Trade |
20:57:29 - 06-Jul-26 |
| Unknown* | 0 | €24.09097 | SI Trade Currency Conversion |
19:37:33 - 06-Jul-26 |
| Unknown* | 0 | €24.08688 | SI Trade Currency Conversion |
18:04:24 - 06-Jul-26 |
| Unknown* | 1 | €24.07813 | SI Trade Currency Conversion |
18:04:21 - 06-Jul-26 |
| Unknown* | 0 | €24.19187 | SI Trade Currency Conversion |
16:16:25 - 06-Jul-26 |
| Unknown* | 0 | €24.19187 | SI Trade Currency Conversion |
16:16:23 - 06-Jul-26 |
| Unknown* | 0 | €24.04313 | SI Trade Currency Conversion |
15:28:00 - 06-Jul-26 |
| Unknown* | 58 | €24.05594 | Currency Conversion Negotiated Trade |
14:43:43 - 06-Jul-26 |
| Unknown* | 0 | €23.99064 | SI Trade Currency Conversion |
14:42:30 - 06-Jul-26 |
| Unknown* | 0 | €24.06938 | SI Trade Currency Conversion |
14:31:09 - 06-Jul-26 |
| Unknown* | 1 | €24.45435 | SI Trade Currency Conversion |
14:31:09 - 06-Jul-26 |
| Unknown* | 0 | €24.45435 | SI Trade Currency Conversion |
14:31:09 - 06-Jul-26 |
| Unknown* | 0 | €24.45435 | SI Trade Currency Conversion |
14:31:09 - 06-Jul-26 |
| Unknown* | 0 | €24.06938 | SI Trade Currency Conversion |
14:31:09 - 06-Jul-26 |
| Unknown* | 0 | €24.45435 | SI Trade Currency Conversion |
14:31:09 - 06-Jul-26 |
| Unknown* | 0 | €24.06761 | SI Trade Currency Conversion |
20:40:40 - 02-Jul-26 |
| Unknown* | 1 | €24.05012 | SI Trade Currency Conversion |
20:40:40 - 02-Jul-26 |
| Unknown* | 0 | €25.39718 | SI Trade Currency Conversion |
14:35:32 - 02-Jul-26 |
| Unknown* | 0 | €25.39718 | SI Trade Currency Conversion |
14:35:32 - 02-Jul-26 |
| Unknown* | 0 | €23.88409 | SI Trade Currency Conversion |
18:57:54 - 01-Jul-26 |
| Unknown* | 1 | €23.91916 | SI Trade Currency Conversion |
15:51:35 - 01-Jul-26 |
| Unknown* | 0 | €24.43647 | SI Trade Currency Conversion |
15:23:00 - 01-Jul-26 |
| Unknown* | 0 | €24.45401 | SI Trade Currency Conversion |
15:13:12 - 01-Jul-26 |
| Unknown* | 0 | €24.45401 | SI Trade Currency Conversion |
15:13:12 - 01-Jul-26 |
| Unknown* | 1 | €23.67365 | SI Trade Currency Conversion |
15:13:12 - 01-Jul-26 |
| Unknown* | 0 | €24.45401 | SI Trade Currency Conversion |
15:13:12 - 01-Jul-26 |
| Unknown* | 0 | €23.91039 | SI Trade Currency Conversion |
20:55:11 - 30-Jun-26 |
| Unknown* | 0 | €23.84901 | SI Trade Currency Conversion |
19:18:21 - 30-Jun-26 |
| Unknown* | 0 | €23.78771 | SI Trade Currency Conversion |
16:08:15 - 30-Jun-26 |
| Unknown* | 1 | €23.79648 | SI Trade Currency Conversion |
16:08:15 - 30-Jun-26 |
| Unknown* | 128 | €23.59941 | Currency Conversion Negotiated Trade |
15:23:02 - 30-Jun-26 |
| Unknown* | 200 | €23.31169 | Currency Conversion OTC Trade |
14:58:21 - 30-Jun-26 |
| Unknown* | 0 | €23.37546 | SI Trade Currency Conversion |
14:56:26 - 30-Jun-26 |
| Unknown* | 2 | €23.37546 | SI Trade Currency Conversion |
14:56:23 - 30-Jun-26 |
| Unknown* | 0 | €23.00707 | SI Trade Currency Conversion |
14:30:01 - 30-Jun-26 |
| Unknown* | 24 | €23.14172 | Currency Conversion Negotiated Trade |
20:07:54 - 29-Jun-26 |
| Unknown* | 5,000 | €23.10027 | Currency Conversion Negotiated Trade |
19:36:41 - 29-Jun-26 |
| Unknown* | 0 | €23.00357 | SI Trade Currency Conversion |
17:05:36 - 29-Jun-26 |
| Unknown* | 1 | €23.00357 | SI Trade Currency Conversion |
17:05:35 - 29-Jun-26 |
| Unknown* | 32 | €22.59246 | Currency Conversion Negotiated Trade |
15:47:04 - 29-Jun-26 |
| Unknown* | 0 | €22.83668 | SI Trade Currency Conversion |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | €23.05627 | SI Trade Currency Conversion |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | €23.12653 | SI Trade Currency Conversion |
20:56:06 - 26-Jun-26 |
| Unknown* | 0 | €22.89817 | SI Trade Currency Conversion |
20:40:40 - 26-Jun-26 |
| Unknown* | 2 | €22.89817 | SI Trade Currency Conversion |
20:40:37 - 26-Jun-26 |
| Unknown* | 8 | €23.43746 | Currency Conversion Negotiated Trade |
17:03:20 - 26-Jun-26 |
| Unknown* | 8 | €23.39633 | Currency Conversion Negotiated Trade |
17:01:46 - 26-Jun-26 |
| Unknown* | 7 | €23.39633 | Currency Conversion Negotiated Trade |
17:01:07 - 26-Jun-26 |
| Unknown* | 10 | €23.40392 | Currency Conversion Negotiated Trade |
17:00:15 - 26-Jun-26 |
| Unknown* | 0 | €23.49603 | SI Trade Currency Conversion |
15:50:56 - 26-Jun-26 |
| Unknown* | 0 | €23.36403 | SI Trade Currency Conversion |
15:41:12 - 26-Jun-26 |
| Unknown* | 494 | €23.22698 | Currency Conversion Negotiated Trade |
15:09:14 - 26-Jun-26 |
| Unknown* | 0 | €23.24963 | SI Trade Currency Conversion |
14:30:07 - 26-Jun-26 |
| Unknown* | 3 | €23.24963 | SI Trade Currency Conversion |
14:30:07 - 26-Jun-26 |
| Unknown* | 3 | €23.24963 | SI Trade Currency Conversion |
14:30:06 - 26-Jun-26 |
| Unknown* | 3 | €23.24963 | SI Trade Currency Conversion |
14:30:05 - 26-Jun-26 |
| Unknown* | 2 | €23.24083 | SI Trade Currency Conversion |
14:30:04 - 26-Jun-26 |
| Unknown* | 0 | €23.24083 | SI Trade Currency Conversion |
14:30:04 - 26-Jun-26 |
| Unknown* | 0 | €23.24083 | SI Trade Currency Conversion |
14:30:03 - 26-Jun-26 |
| Unknown* | 2 | €23.24083 | SI Trade Currency Conversion |
14:30:03 - 26-Jun-26 |
| Unknown* | 4 | €23.06483 | SI Trade Currency Conversion |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | €23.06483 | SI Trade Currency Conversion |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | €23.33763 | SI Trade Currency Conversion |
20:24:17 - 25-Jun-26 |
| Unknown* | 0 | €23.34271 | SI Trade Currency Conversion |
17:05:12 - 25-Jun-26 |
| Unknown* | 0 | €23.25473 | SI Trade Currency Conversion |
15:46:12 - 25-Jun-26 |
| Unknown* | 656 | €23.16096 | Currency Conversion OTC Trade |
15:28:17 - 25-Jun-26 |
| Unknown* | 655 | €23.16096 | Currency Conversion OTC Trade |
15:28:17 - 25-Jun-26 |
| Unknown* | 0 | €23.15794 | SI Trade Currency Conversion |
14:32:11 - 25-Jun-26 |
| Unknown* | 5 | €23.11395 | SI Trade Currency Conversion |
14:30:50 - 25-Jun-26 |
| Unknown* | 63 | €23.10515 | SI Trade Currency Conversion |
14:30:50 - 25-Jun-26 |
| Unknown* | 6 | €23.10515 | SI Trade Currency Conversion |
14:30:50 - 25-Jun-26 |
| Unknown* | 6 | €23.11395 | SI Trade Currency Conversion |
14:30:49 - 25-Jun-26 |
| Unknown* | 6 | €23.09635 | SI Trade Currency Conversion |
14:30:49 - 25-Jun-26 |
| Unknown* | 7 | €23.38671 | SI Trade Currency Conversion |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | €23.38671 | SI Trade Currency Conversion |
14:30:01 - 25-Jun-26 |
| Unknown* | 944 | €22.48217 | Currency Conversion Negotiated Trade |
20:21:41 - 24-Jun-26 |
| Unknown* | 0 | €22.80906 | SI Trade Currency Conversion |
18:29:14 - 24-Jun-26 |
| Unknown* | 0 | €23.00265 | SI Trade Currency Conversion |
18:14:53 - 24-Jun-26 |
| Unknown* | 0 | €23.15225 | SI Trade Currency Conversion |
14:35:59 - 24-Jun-26 |
| Unknown* | 0 | €23.70663 | SI Trade Currency Conversion |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | €23.98823 | SI Trade Currency Conversion |
19:42:05 - 23-Jun-26 |
| Unknown* | 1,452 | €24.02156 | Currency Conversion Negotiated Trade |
15:42:02 - 23-Jun-26 |
| Unknown* | 4 | €24.3569 | SI Trade Currency Conversion |
15:15:26 - 23-Jun-26 |
| Unknown* | 0 | €24.3569 | SI Trade Currency Conversion |
15:00:06 - 23-Jun-26 |
| Unknown* | 242 | €24.28227 | Currency Conversion Negotiated Trade |
14:52:28 - 23-Jun-26 |
| Unknown* | 0 | €24.06808 | Currency Conversion OTC Trade |
14:49:56 - 23-Jun-26 |
| Unknown* | 0 | €25.06581 | SI Trade Currency Conversion |
14:31:05 - 23-Jun-26 |
| Unknown* | 0 | €25.06581 | SI Trade Currency Conversion |
14:30:22 - 23-Jun-26 |
| Unknown* | 0 | €25.20585 | SI Trade Currency Conversion |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | €25.20585 | SI Trade Currency Conversion |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | €24.3744 | SI Trade Currency Conversion |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | €25.20585 | SI Trade Currency Conversion |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | €24.3744 | SI Trade Currency Conversion |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | €25.20585 | SI Trade Currency Conversion |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | €25.91476 | SI Trade Currency Conversion |
20:12:17 - 22-Jun-26 |
| Unknown* | 0 | €25.70886 | SI Trade Currency Conversion |
19:12:30 - 22-Jun-26 |
| Unknown* | 1 | €25.49077 | SI Trade Currency Conversion |
16:52:29 - 22-Jun-26 |
| Unknown* | 0 | €25.6129 | SI Trade Currency Conversion |
16:46:17 - 22-Jun-26 |
| Unknown* | 224 | €25.69029 | Currency Conversion Negotiated Trade |
15:54:08 - 22-Jun-26 |
| Unknown* | 0 | €25.7961 | SI Trade Currency Conversion |
15:36:38 - 22-Jun-26 |
| Unknown* | 0 | €25.98802 | SI Trade Currency Conversion |
15:14:59 - 22-Jun-26 |
| Unknown* | 100 | €26.06801 | Currency Conversion Negotiated Trade |
14:45:03 - 22-Jun-26 |
| Unknown* | 0 | €26.494 | SI Trade Currency Conversion |
14:31:42 - 22-Jun-26 |
| Unknown* | 9 | €26.494 | SI Trade Currency Conversion |
14:31:41 - 22-Jun-26 |
| Unknown* | 9 | €26.51145 | SI Trade Currency Conversion |
14:31:41 - 22-Jun-26 |
| Unknown* | 9 | €26.51145 | SI Trade Currency Conversion |
14:31:40 - 22-Jun-26 |
| Unknown* | 9 | €26.52017 | SI Trade Currency Conversion |
14:31:39 - 22-Jun-26 |
| Unknown* | 2 | €26.52889 | SI Trade Currency Conversion |
14:31:37 - 22-Jun-26 |
| Unknown* | 2 | €26.52889 | SI Trade Currency Conversion |
14:31:36 - 22-Jun-26 |
| Unknown* | 2 | €26.52889 | SI Trade Currency Conversion |
14:31:35 - 22-Jun-26 |
| Unknown* | 2 | €26.52889 | SI Trade Currency Conversion |
14:31:35 - 22-Jun-26 |
| Unknown* | 2 | €26.52889 | SI Trade Currency Conversion |
14:31:35 - 22-Jun-26 |
| Unknown* | 3 | €26.69464 | SI Trade Currency Conversion |
14:30:25 - 22-Jun-26 |
| Unknown* | 0 | €26.02292 | SI Trade Currency Conversion |
14:30:04 - 22-Jun-26 |
| Unknown* | 0 | €27.0087 | SI Trade Currency Conversion |
14:30:04 - 22-Jun-26 |
| Unknown* | 0 | €27.0087 | SI Trade Currency Conversion |
14:30:04 - 22-Jun-26 |
| Unknown* | 214 | €26.61794 | Currency Conversion Negotiated Trade |
17:43:22 - 19-Jun-26 |
| Unknown* | 1,023 | €26.21746 | Currency Conversion Negotiated Trade |
14:40:17 - 19-Jun-26 |
| Unknown* | 0 | €26.80046 | SI Trade Currency Conversion |
20:18:18 - 18-Jun-26 |
| Unknown* | 213 | €26.69784 | Currency Conversion Negotiated Trade |
19:56:01 - 18-Jun-26 |
| Unknown* | 90 | €26.87501 | Currency Conversion Negotiated Trade |
19:04:47 - 18-Jun-26 |
| Unknown* | 0 | €26.85925 | SI Trade Currency Conversion |
18:13:01 - 18-Jun-26 |
| Unknown* | 89 | €27.25307 | Currency Conversion Negotiated Trade |
16:32:37 - 18-Jun-26 |
| Unknown* | 0 | €27.02413 | SI Trade Currency Conversion |
14:54:00 - 18-Jun-26 |
| Unknown* | 42 | €27.37724 | Currency Conversion Negotiated Trade |
14:34:00 - 18-Jun-26 |
| Unknown* | 4 | €27.05885 | SI Trade Currency Conversion |
14:32:07 - 18-Jun-26 |
| Unknown* | 0 | €28.34323 | SI Trade Currency Conversion |
14:30:12 - 18-Jun-26 |
| Unknown* | 0 | €28.34323 | SI Trade Currency Conversion |
14:30:12 - 18-Jun-26 |
| Unknown* | 45 | €27.46794 | Currency Conversion OTC Trade |
20:30:07 - 17-Jun-26 |
| Unknown* | 100 | €27.4754 | Currency Conversion OTC Trade |
20:30:07 - 17-Jun-26 |
| Unknown* | 0 | €27.89019 | SI Trade Currency Conversion |
18:17:46 - 17-Jun-26 |
| Unknown* | 194 | €27.98367 | Currency Conversion Negotiated Trade |
14:35:02 - 17-Jun-26 |
| Unknown* | 0 | €27.8299 | SI Trade Currency Conversion |
14:29:07 - 17-Jun-26 |
| Unknown* | 1 | €27.97527 | SI Trade Currency Conversion |
18:57:46 - 16-Jun-26 |
| Unknown* | 0 | €27.92348 | SI Trade Currency Conversion |
18:16:55 - 16-Jun-26 |
| Unknown* | 0 | €27.90622 | SI Trade Currency Conversion |
16:36:25 - 16-Jun-26 |
| Unknown* | 1,023 | €28.14082 | Currency Conversion Negotiated Trade |
14:40:09 - 16-Jun-26 |
| Unknown* | 0 | €28.07022 | SI Trade Currency Conversion |
14:30:16 - 16-Jun-26 |
| Unknown* | 0 | €27.63864 | SI Trade Currency Conversion |
14:30:16 - 16-Jun-26 |
| Unknown* | 0 | €27.63864 | SI Trade Currency Conversion |
14:30:16 - 16-Jun-26 |
| Unknown* | 0 | €28.07022 | SI Trade Currency Conversion |
14:30:16 - 16-Jun-26 |
| Unknown* | 20 | €27.96412 | Currency Conversion Negotiated Trade |
18:14:35 - 15-Jun-26 |
| Unknown* | 0 | €28.30641 | SI Trade Currency Conversion |
16:58:07 - 15-Jun-26 |
| Unknown* | 0 | €28.18573 | SI Trade Currency Conversion |
16:57:53 - 15-Jun-26 |
| Unknown* | 0 | €28.27193 | SI Trade Currency Conversion |
16:54:14 - 15-Jun-26 |
| Unknown* | 0 | €27.85819 | SI Trade Currency Conversion |
16:04:06 - 15-Jun-26 |
| Unknown* | 84 | €27.87564 | Currency Conversion Negotiated Trade |
15:22:53 - 15-Jun-26 |
| Unknown* | 44 | €27.96815 | Currency Conversion Negotiated Trade |
15:21:29 - 15-Jun-26 |
| Unknown* | 44 | €28.00293 | Currency Conversion Negotiated Trade |
15:19:35 - 15-Jun-26 |
| Unknown* | 2,079 | €27.98093 | Currency Conversion Negotiated Trade |
15:17:48 - 15-Jun-26 |
| Unknown* | 0 | €27.78924 | SI Trade Currency Conversion |
14:57:54 - 15-Jun-26 |
| Unknown* | 0 | €28.10816 | SI Trade Currency Conversion |
14:57:04 - 15-Jun-26 |
| Unknown* | 0 | €28.61671 | SI Trade Currency Conversion |
14:33:32 - 15-Jun-26 |
| Unknown* | 0 | €28.61671 | SI Trade Currency Conversion |
14:33:32 - 15-Jun-26 |
| Unknown* | 0 | €28.61671 | SI Trade Currency Conversion |
14:33:30 - 15-Jun-26 |
| Unknown* | 0 | €28.61671 | SI Trade Currency Conversion |
14:33:30 - 15-Jun-26 |
| Unknown* | 0 | €28.61671 | SI Trade Currency Conversion |
14:33:30 - 15-Jun-26 |
| Unknown* | 0 | €27.58237 | SI Trade Currency Conversion |
14:33:30 - 15-Jun-26 |
| Unknown* | 0 | €28.61671 | SI Trade Currency Conversion |
14:33:30 - 15-Jun-26 |
| Unknown* | 0 | €28.61671 | SI Trade Currency Conversion |
14:33:30 - 15-Jun-26 |
| Unknown* | 0 | €27.58237 | SI Trade Currency Conversion |
14:33:30 - 15-Jun-26 |
| Unknown* | 0 | €28.61671 | SI Trade Currency Conversion |
14:33:30 - 15-Jun-26 |
| Unknown* | 84 | €26.9504 | Currency Conversion Negotiated Trade |
20:23:03 - 12-Jun-26 |
| Unknown* | 1 | €26.93336 | Currency Conversion Negotiated Trade |
17:53:25 - 12-Jun-26 |
| Unknown* | 0 | €27.24132 | SI Trade Currency Conversion |
16:28:22 - 12-Jun-26 |
| Unknown* | 258 | €26.86907 | Currency Conversion Negotiated Trade |
15:59:09 - 12-Jun-26 |
| Unknown* | 27 | €26.51627 | Currency Conversion Negotiated Trade |
15:49:39 - 12-Jun-26 |
| Unknown* | 870 | €26.87623 | Currency Conversion Negotiated Trade |
15:40:48 - 12-Jun-26 |
| Unknown* | 0 | €27.05118 | SI Trade Currency Conversion |
15:25:35 - 12-Jun-26 |
| Unknown* | 0 | €26.99933 | SI Trade Currency Conversion |
15:23:47 - 12-Jun-26 |
| Unknown* | 48 | €27.25859 | Currency Conversion Negotiated Trade |
15:17:49 - 12-Jun-26 |
| Unknown* | 121 | €27.25033 | Currency Conversion Negotiated Trade |
15:10:04 - 12-Jun-26 |
| Unknown* | 5,000 | €26.79712 | Currency Conversion Negotiated Trade |
14:58:19 - 12-Jun-26 |
| Unknown* | 1,635 | €26.76118 | Currency Conversion Negotiated Trade |
14:56:25 - 12-Jun-26 |
| Unknown* | 0 | €26.31656 | SI Trade Currency Conversion |
14:30:09 - 12-Jun-26 |
| Unknown* | 1 | €25.86715 | SI Trade Currency Conversion |
19:23:27 - 11-Jun-26 |
| Unknown* | 100 | €25.64138 | Currency Conversion Negotiated Trade |
18:07:16 - 11-Jun-26 |
| Unknown* | 0 | €25.49492 | SI Trade Currency Conversion |
15:10:39 - 11-Jun-26 |
| Unknown* | 0 | €24.74151 | SI Trade Currency Conversion |
14:22:00 - 11-Jun-26 |
| Unknown* | 2 | €24.07469 | SI Trade Currency Conversion |
14:22:00 - 11-Jun-26 |
| Unknown* | 0 | €24.61161 | SI Trade Currency Conversion |
20:22:04 - 10-Jun-26 |
| Unknown* | 0 | €24.81945 | SI Trade Currency Conversion |
19:15:28 - 10-Jun-26 |