| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.22553 | SI Trade Currency Conversion |
17:52:28 - 25-Sep-26 |
| Unknown* | 1 | €28.23432 | SI Trade Currency Conversion |
17:52:24 - 25-Sep-26 |
| Unknown* | 0 | €28.22553 | SI Trade Currency Conversion |
17:52:22 - 25-Sep-26 |
| Unknown* | 0 | €28.27829 | SI Trade Currency Conversion |
17:48:03 - 25-Sep-26 |
| Unknown* | 1 | €28.2607 | SI Trade Currency Conversion |
17:48:02 - 25-Sep-26 |
| Unknown* | 1 | €28.17277 | SI Trade Currency Conversion |
16:26:52 - 25-Sep-26 |
| Unknown* | 125 | €27.8826 | Currency Conversion OTC Trade |
20:20:42 - 24-Sep-26 |
| Unknown* | 0 | €27.51775 | SI Trade Currency Conversion |
16:45:20 - 24-Sep-26 |
| Unknown* | 3 | €27.46504 | SI Trade Currency Conversion |
16:43:54 - 24-Sep-26 |
| Unknown* | 41 | €27.89887 | Currency Conversion Negotiated Trade |
14:42:44 - 24-Sep-26 |
| Unknown* | 1,035 | €28.01554 | Currency Conversion Negotiated Trade |
14:41:13 - 23-Sep-26 |
| Unknown* | 0 | €30.60225 | SI Trade Currency Conversion |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | €30.60225 | SI Trade Currency Conversion |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | €29.14 | SI Trade |
08:30:48 - 23-Sep-26 |
| Unknown* | 0 | €29.025 | SI Trade |
15:57:58 - 22-Sep-26 |
| Unknown* | 0 | €27.67485 | SI Trade Currency Conversion |
16:52:39 - 21-Sep-26 |
| Unknown* | 0 | €27.57031 | SI Trade Currency Conversion |
16:46:45 - 21-Sep-26 |
| Unknown* | 0 | €27.18703 | SI Trade Currency Conversion |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | €27.18703 | SI Trade Currency Conversion |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | €26.60339 | SI Trade Currency Conversion |
13:00:11 - 21-Sep-26 |
| Unknown* | 0 | €27.17389 | SI Trade Currency Conversion |
14:37:31 - 18-Sep-26 |
| Unknown* | 0 | €26.83443 | SI Trade Currency Conversion |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | €27.82669 | SI Trade Currency Conversion |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | €27.82669 | SI Trade Currency Conversion |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | €26.83443 | SI Trade Currency Conversion |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | €27.46982 | SI Trade Currency Conversion |
20:07:00 - 17-Sep-26 |
| Unknown* | 2 | €27.46982 | SI Trade Currency Conversion |
20:07:00 - 17-Sep-26 |
| Unknown* | 2 | €27.46982 | SI Trade Currency Conversion |
20:07:00 - 17-Sep-26 |
| Unknown* | 0 | €27.83509 | SI Trade Currency Conversion |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | €27.83509 | SI Trade Currency Conversion |
14:30:04 - 17-Sep-26 |
| Unknown* | 225 | €26.06159 | Currency Conversion Negotiated Trade |
20:02:00 - 16-Sep-26 |
| Unknown* | 0 | €26.45375 | SI Trade Currency Conversion |
17:49:53 - 16-Sep-26 |
| Unknown* | 3 | €26.45375 | SI Trade Currency Conversion |
17:49:52 - 16-Sep-26 |
| Unknown* | 0 | €26.45375 | SI Trade Currency Conversion |
17:47:41 - 16-Sep-26 |
| Unknown* | 1 | €26.4884 | SI Trade Currency Conversion |
16:32:35 - 16-Sep-26 |
| Unknown* | 1 | €26.47973 | SI Trade Currency Conversion |
15:34:40 - 16-Sep-26 |
| Unknown* | 0 | €27.04276 | SI Trade Currency Conversion |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | €26.06396 | SI Trade Currency Conversion |
19:23:29 - 15-Sep-26 |
| Unknown* | 0 | €26.40226 | SI Trade Currency Conversion |
14:30:45 - 15-Sep-26 |
| Unknown* | 44 | €25.94891 | Currency Conversion Negotiated Trade |
15:35:18 - 14-Sep-26 |
| Unknown* | 0 | €25.95156 | SI Trade Currency Conversion |
14:30:11 - 14-Sep-26 |
| Unknown* | 2 | €25.74422 | SI Trade Currency Conversion |
14:30:03 - 14-Sep-26 |
| Unknown* | 2 | €26.69451 | SI Trade Currency Conversion |
14:30:03 - 14-Sep-26 |
| Unknown* | 0 | €25.73558 | SI Trade Currency Conversion |
14:30:03 - 14-Sep-26 |
| Unknown* | 0 | €25.73558 | SI Trade Currency Conversion |
14:30:03 - 14-Sep-26 |
| Unknown* | 2 | €27.22149 | SI Trade Currency Conversion |
13:28:59 - 14-Sep-26 |
| Unknown* | 0 | €27.8435 | SI Trade Currency Conversion |
13:28:59 - 14-Sep-26 |
| Unknown* | 0 | €28.19482 | SI Trade Currency Conversion |
15:19:04 - 11-Sep-26 |
| Unknown* | 0 | €27.99663 | SI Trade Currency Conversion |
15:06:05 - 11-Sep-26 |
| Unknown* | 0 | €27.40206 | SI Trade Currency Conversion |
14:48:31 - 11-Sep-26 |
| Unknown* | 0 | €27.02291 | SI Trade Currency Conversion |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | €27.02291 | SI Trade Currency Conversion |
14:30:00 - 11-Sep-26 |
| Unknown* | 2 | €26.75237 | SI Trade Currency Conversion |
16:00:06 - 10-Sep-26 |
| Unknown* | 1 | €26.87265 | SI Trade Currency Conversion |
15:21:13 - 10-Sep-26 |
| Unknown* | 0 | €26.81251 | SI Trade Currency Conversion |
14:42:42 - 10-Sep-26 |
| Unknown* | 214 | €26.89549 | Currency Conversion Negotiated Trade |
14:41:54 - 10-Sep-26 |
| Unknown* | 0 | €26.88983 | SI Trade Currency Conversion |
14:38:23 - 10-Sep-26 |
| Unknown* | 1 | €27.25065 | SI Trade Currency Conversion |
14:30:47 - 10-Sep-26 |
| Unknown* | 0 | €27.25065 | SI Trade Currency Conversion |
14:30:47 - 10-Sep-26 |
| Unknown* | 0 | €28.75408 | SI Trade Currency Conversion |
20:31:53 - 09-Sep-26 |
| Unknown* | 157 | €28.37543 | Currency Conversion Negotiated Trade |
16:48:01 - 09-Sep-26 |
| Unknown* | 0 | €28.38929 | SI Trade Currency Conversion |
15:55:47 - 09-Sep-26 |
| Unknown* | 201 | €28.95804 | Currency Conversion Negotiated Trade |
14:40:50 - 09-Sep-26 |
| Unknown* | 0 | €28.85342 | SI Trade Currency Conversion |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | €28.65187 | SI Trade Currency Conversion |
17:56:28 - 08-Sep-26 |
| Unknown* | 3 | €29.01182 | Currency Conversion Negotiated Trade |
16:25:21 - 08-Sep-26 |
| Unknown* | 78 | €29.10837 | Currency Conversion Negotiated Trade |
15:31:12 - 08-Sep-26 |
| Unknown* | 0 | €28.84105 | SI Trade Currency Conversion |
14:54:11 - 08-Sep-26 |
| Unknown* | 0 | €28.23912 | SI Trade Currency Conversion |
14:32:26 - 08-Sep-26 |
| Unknown* | 0 | €28.3767 | SI Trade Currency Conversion |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | €27.64579 | SI Trade Currency Conversion |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | €28.3767 | SI Trade Currency Conversion |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | €28.3767 | SI Trade Currency Conversion |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | €27.64579 | SI Trade Currency Conversion |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | €28.3767 | SI Trade Currency Conversion |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | €28.3767 | SI Trade Currency Conversion |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | €28.3767 | SI Trade Currency Conversion |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | €27.77364 | SI Trade Currency Conversion |
16:14:37 - 03-Sep-26 |
| Unknown* | 26 | €27.4939 | Currency Conversion Negotiated Trade |
15:41:10 - 03-Sep-26 |
| Unknown* | 0 | €28.12706 | SI Trade Currency Conversion |
14:30:14 - 03-Sep-26 |
| Unknown* | 0 | €27.82536 | SI Trade Currency Conversion |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | €27.82536 | SI Trade Currency Conversion |
14:30:00 - 03-Sep-26 |
| Unknown* | 2 | €27.2392 | SI Trade Currency Conversion |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | €27.2489 | SI Trade Currency Conversion |
17:35:43 - 02-Sep-26 |
| Unknown* | 2 | €28.0087 | SI Trade Currency Conversion |
15:13:29 - 02-Sep-26 |
| Unknown* | 0 | €27.1971 | SI Trade Currency Conversion |
14:30:00 - 02-Sep-26 |
| Unknown* | 5 | €27.78628 | SI Trade Currency Conversion |
14:54:09 - 01-Sep-26 |
| Unknown* | 0 | €27.98432 | SI Trade Currency Conversion |
14:30:51 - 01-Sep-26 |
| Unknown* | 0 | €27.98432 | SI Trade Currency Conversion |
14:30:51 - 01-Sep-26 |
| Unknown* | 0 | €27.68295 | SI Trade Currency Conversion |
14:30:51 - 01-Sep-26 |
| Unknown* | 0 | €28.5354 | SI Trade Currency Conversion |
20:01:26 - 31-Aug-26 |
| Unknown* | 0 | €30.10864 | SI Trade Currency Conversion |
16:03:38 - 28-Aug-26 |
| Unknown* | 0 | €29.98848 | SI Trade Currency Conversion |
15:41:04 - 28-Aug-26 |
| Unknown* | 0 | €30.03139 | SI Trade Currency Conversion |
14:20:02 - 28-Aug-26 |
| Unknown* | 0 | €29.70413 | SI Trade Currency Conversion |
17:38:25 - 27-Aug-26 |
| Unknown* | 0 | €29.44673 | SI Trade Currency Conversion |
14:44:56 - 27-Aug-26 |
| Unknown* | 0 | €29.40383 | SI Trade Currency Conversion |
14:42:05 - 27-Aug-26 |
| Unknown* | 0 | €29.74703 | SI Trade Currency Conversion |
14:30:05 - 27-Aug-26 |
| Unknown* | 8 | €29.60117 | SI Trade Currency Conversion |
14:30:05 - 27-Aug-26 |
| Unknown* | 0 | €29.74703 | SI Trade Currency Conversion |
14:30:05 - 27-Aug-26 |
| Unknown* | 3 | €29.62245 | SI Trade Currency Conversion |
18:25:28 - 26-Aug-26 |
| Unknown* | 3 | €29.54531 | SI Trade Currency Conversion |
18:11:53 - 26-Aug-26 |
| Unknown* | 9 | €29.53673 | SI Trade Currency Conversion |
18:09:03 - 26-Aug-26 |
| Unknown* | 19 | €29.6053 | SI Trade Currency Conversion |
18:06:00 - 26-Aug-26 |
| Unknown* | 18 | €29.61388 | SI Trade Currency Conversion |
18:05:01 - 26-Aug-26 |
| Unknown* | 9 | €29.39102 | SI Trade Currency Conversion |
17:46:43 - 26-Aug-26 |
| Unknown* | 0 | €29.38245 | SI Trade Currency Conversion |
17:39:06 - 26-Aug-26 |
| Unknown* | 0 | €29.79387 | SI Trade Currency Conversion |
15:26:18 - 26-Aug-26 |
| Unknown* | 0 | €29.80244 | SI Trade Currency Conversion |
15:25:51 - 26-Aug-26 |
| Unknown* | 0 | €29.93101 | SI Trade Currency Conversion |
15:10:51 - 26-Aug-26 |
| Unknown* | 0 | €29.99101 | SI Trade Currency Conversion |
14:57:52 - 26-Aug-26 |
| Unknown* | 1 | €29.9653 | SI Trade Currency Conversion |
14:51:29 - 26-Aug-26 |
| Unknown* | 118 | €29.33102 | SI Trade Currency Conversion |
14:30:05 - 26-Aug-26 |
| Unknown* | 3 | €29.31388 | SI Trade Currency Conversion |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | €29.27959 | SI Trade Currency Conversion |
14:30:03 - 26-Aug-26 |
| Unknown* | 2 | €29.26245 | SI Trade Currency Conversion |
14:30:03 - 26-Aug-26 |
| Unknown* | 2 | €30.32529 | SI Trade Currency Conversion |
14:30:02 - 26-Aug-26 |
| Unknown* | 1 | €29.24531 | SI Trade Currency Conversion |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | €30.32529 | SI Trade Currency Conversion |
14:30:02 - 26-Aug-26 |
| Unknown* | 4 | €29.24531 | SI Trade Currency Conversion |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | €30.33387 | SI Trade Currency Conversion |
14:30:02 - 26-Aug-26 |
| Unknown* | 1 | €30.33387 | SI Trade Currency Conversion |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | €30.39387 | SI Trade Currency Conversion |
20:07:37 - 25-Aug-26 |
| Unknown* | 0 | €30.41958 | SI Trade Currency Conversion |
19:29:30 - 25-Aug-26 |
| Unknown* | 1 | €30.41101 | SI Trade Currency Conversion |
19:29:26 - 25-Aug-26 |
| Unknown* | 1 | €30.41958 | SI Trade Currency Conversion |
19:29:25 - 25-Aug-26 |
| Unknown* | 0 | €30.42815 | SI Trade Currency Conversion |
19:29:21 - 25-Aug-26 |
| Unknown* | 0 | €30.41958 | SI Trade Currency Conversion |
19:27:51 - 25-Aug-26 |
| Unknown* | 1 | €30.41958 | SI Trade Currency Conversion |
19:27:50 - 25-Aug-26 |
| Unknown* | 0 | €30.42815 | SI Trade Currency Conversion |
19:27:48 - 25-Aug-26 |
| Unknown* | 0 | €30.40244 | SI Trade Currency Conversion |
19:27:21 - 25-Aug-26 |
| Unknown* | 1 | €30.40244 | SI Trade Currency Conversion |
19:27:20 - 25-Aug-26 |
| Unknown* | 1 | €30.41101 | SI Trade Currency Conversion |
19:27:20 - 25-Aug-26 |
| Unknown* | 0 | €30.36815 | SI Trade Currency Conversion |
19:15:23 - 25-Aug-26 |
| Unknown* | 1 | €30.35101 | SI Trade Currency Conversion |
19:15:23 - 25-Aug-26 |
| Unknown* | 0 | €30.13852 | SI Trade Currency Conversion |
17:05:06 - 25-Aug-26 |
| Unknown* | 0 | €29.94126 | SI Trade Currency Conversion |
15:12:28 - 25-Aug-26 |
| Unknown* | 0 | €29.38377 | SI Trade Currency Conversion |
14:30:11 - 25-Aug-26 |
| Unknown* | 0 | €29.6325 | SI Trade Currency Conversion |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | €29.07501 | SI Trade Currency Conversion |
13:01:59 - 25-Aug-26 |
| Unknown* | 0 | €29.6325 | SI Trade Currency Conversion |
13:01:59 - 25-Aug-26 |
| Unknown* | 0 | €29.6325 | SI Trade Currency Conversion |
13:01:59 - 25-Aug-26 |
| Unknown* | 0 | €29.22678 | SI Trade Currency Conversion |
16:28:02 - 24-Aug-26 |
| Unknown* | 2 | €29.29526 | SI Trade Currency Conversion |
16:06:50 - 24-Aug-26 |
| Unknown* | 0 | €29.6377 | SI Trade Currency Conversion |
15:43:12 - 24-Aug-26 |
| Unknown* | 0 | €29.60345 | SI Trade Currency Conversion |
15:36:41 - 24-Aug-26 |
| Unknown* | 245 | €29.44371 | Currency Conversion Negotiated Trade |
14:52:22 - 24-Aug-26 |
| Unknown* | 0 | €29.41511 | SI Trade Currency Conversion |
14:47:59 - 24-Aug-26 |
| Unknown* | 0 | €29.41511 | SI Trade Currency Conversion |
14:47:59 - 24-Aug-26 |
| Unknown* | 0 | €28.52479 | SI Trade Currency Conversion |
14:47:59 - 24-Aug-26 |
| Unknown* | 0 | €29.4408 | SI Trade Currency Conversion |
20:36:49 - 21-Aug-26 |
| Unknown* | 500 | €29.49417 | Currency Conversion Negotiated Trade |
20:29:55 - 21-Aug-26 |
| Unknown* | 1,297 | €29.44193 | Currency Conversion Negotiated Trade |
20:27:54 - 21-Aug-26 |
| Unknown* | 85 | €29.41678 | Currency Conversion Negotiated Trade |
19:43:03 - 21-Aug-26 |
| Unknown* | 0 | €29.26005 | SI Trade Currency Conversion |
19:09:24 - 21-Aug-26 |
| Unknown* | 0 | €29.15744 | SI Trade Currency Conversion |
18:23:20 - 21-Aug-26 |
| Unknown* | 100 | €29.47721 | Currency Conversion Negotiated Trade |
17:52:00 - 21-Aug-26 |
| Unknown* | 787 | €29.40756 | Currency Conversion Negotiated Trade |
17:09:29 - 21-Aug-26 |
| Unknown* | 0 | €29.45671 | SI Trade Currency Conversion |
16:56:14 - 21-Aug-26 |
| Unknown* | 0 | €29.45671 | SI Trade Currency Conversion |
16:48:49 - 21-Aug-26 |
| Unknown* | 0 | €29.38831 | SI Trade Currency Conversion |
16:48:30 - 21-Aug-26 |
| Unknown* | 39 | €29.41654 | Currency Conversion Negotiated Trade |
16:38:58 - 21-Aug-26 |
| Unknown* | 0 | €29.3028 | SI Trade Currency Conversion |
15:59:14 - 21-Aug-26 |
| Unknown* | 0 | €29.2515 | SI Trade Currency Conversion |
15:57:22 - 21-Aug-26 |
| Unknown* | 0 | €29.2002 | SI Trade Currency Conversion |
15:56:21 - 21-Aug-26 |
| Unknown* | 0 | €29.43961 | SI Trade Currency Conversion |
15:30:56 - 21-Aug-26 |
| Unknown* | 1 | €29.43961 | SI Trade Currency Conversion |
14:39:35 - 21-Aug-26 |
| Unknown* | 0 | €29.45671 | SI Trade Currency Conversion |
14:37:24 - 21-Aug-26 |
| Unknown* | 0 | €28.97788 | SI Trade Currency Conversion |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | €28.97788 | SI Trade Currency Conversion |
14:30:01 - 21-Aug-26 |
| Unknown* | 254 | €28.37413 | Currency Conversion Negotiated Trade |
20:28:21 - 20-Aug-26 |
| Unknown* | 0 | €28.37934 | SI Trade Currency Conversion |
20:23:35 - 20-Aug-26 |
| Unknown* | 0 | €27.39585 | SI Trade Currency Conversion |
15:15:10 - 20-Aug-26 |
| Unknown* | 1 | €27.39585 | SI Trade Currency Conversion |
15:15:08 - 20-Aug-26 |
| Unknown* | 1 | €27.39585 | SI Trade Currency Conversion |
15:15:08 - 20-Aug-26 |
| Unknown* | 0 | €27.52431 | SI Trade Currency Conversion |
14:30:23 - 20-Aug-26 |
| Unknown* | 1 | €27.54144 | SI Trade Currency Conversion |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | €27.54144 | SI Trade Currency Conversion |
14:30:22 - 20-Aug-26 |
| Unknown* | 0 | €27.54144 | SI Trade Currency Conversion |
14:30:22 - 20-Aug-26 |
| Unknown* | 2,096 | €27.40626 | Currency Conversion Negotiated Trade |
20:46:35 - 19-Aug-26 |
| Unknown* | 1,305 | €27.27401 | Currency Conversion Negotiated Trade |
19:55:10 - 19-Aug-26 |
| Unknown* | 0 | €27.71944 | SI Trade Currency Conversion |
16:42:05 - 19-Aug-26 |
| Unknown* | 0 | €27.48636 | SI Trade Currency Conversion |
15:24:56 - 19-Aug-26 |
| Unknown* | 1 | €27.48636 | SI Trade Currency Conversion |
15:24:49 - 19-Aug-26 |
| Unknown* | 0 | €27.48636 | SI Trade Currency Conversion |
15:24:44 - 19-Aug-26 |
| Unknown* | 0 | €27.46909 | SI Trade Currency Conversion |
15:23:29 - 19-Aug-26 |
| Unknown* | 1,297 | €27.2985 | Currency Conversion Negotiated Trade |
15:13:59 - 19-Aug-26 |
| Unknown* | 0 | €27.3914 | SI Trade Currency Conversion |
14:38:48 - 19-Aug-26 |
| Unknown* | 0 | €27.3914 | SI Trade Currency Conversion |
14:38:03 - 19-Aug-26 |
| Unknown* | 1 | €27.3914 | SI Trade Currency Conversion |
14:38:02 - 19-Aug-26 |
| Unknown* | 0 | €26.84754 | SI Trade Currency Conversion |
14:21:51 - 19-Aug-26 |
| Unknown* | 0 | €26.84754 | SI Trade Currency Conversion |
14:21:51 - 19-Aug-26 |
| Unknown* | 1 | €26.98261 | SI Trade Currency Conversion |
15:20:03 - 18-Aug-26 |
| Unknown* | 1 | €26.99989 | SI Trade Currency Conversion |
15:10:57 - 18-Aug-26 |
| Unknown* | 0 | €26.84442 | SI Trade Currency Conversion |
14:30:28 - 18-Aug-26 |
| Unknown* | 0 | €27.63904 | SI Trade Currency Conversion |
14:30:28 - 18-Aug-26 |
| Unknown* | 0 | €27.85497 | SI Trade Currency Conversion |
20:52:04 - 17-Aug-26 |
| Unknown* | 494 | €27.94659 | Currency Conversion Negotiated Trade |
19:48:07 - 17-Aug-26 |
| Unknown* | 735 | €27.87169 | Currency Conversion Negotiated Trade |
18:17:51 - 17-Aug-26 |
| Unknown* | 209 | €27.59408 | Currency Conversion Negotiated Trade |
15:56:35 - 17-Aug-26 |