| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.08704 | 22.08704 | 22.08704 | 22.08704 | 494 |
| 20th May 2026 (Wed) | 22.33307 | 22.33307 | 22.33307 | 22.33307 | 0 |
| 19th May 2026 (Tue) | 20.94904 | 20.94904 | 20.94904 | 20.94904 | 151 |
| 18th May 2026 (Mon) | 21.56618 | 21.56618 | 21.56618 | 21.56618 | 61 |
| 15th May 2026 (Fri) | 22.33757 | 22.33757 | 22.33757 | 22.33757 | 13 |
| 14th May 2026 (Thu) | 22.95521 | 22.95521 | 22.95521 | 22.95521 | 0 |
| 13th May 2026 (Wed) | 23.0667 | 23.0667 | 23.0667 | 23.0667 | 5 |
| 12th May 2026 (Tue) | 22.11412 | 22.11412 | 22.11412 | 22.11412 | 1,282 |
| 11th May 2026 (Mon) | 22.01156 | 22.01156 | 22.01156 | 22.01156 | 1,525 |
| 8th May 2026 (Fri) | 21.74048 | 21.74048 | 21.74048 | 21.74048 | 1,048 |
| 7th May 2026 (Thu) | 21.08317 | 21.08317 | 21.08317 | 21.08317 | 1,043 |
| 6th May 2026 (Wed) | 20.65675 | 20.65675 | 20.65675 | 20.65675 | 395 |
| 5th May 2026 (Tue) | 19.72704 | 19.72704 | 19.72704 | 19.72704 | 72 |
| 4th May 2026 (Mon) | 20.70285 | 20.70285 | 20.70285 | 20.70285 | 0 |
| 1st May 2026 (Fri) | 20.70285 | 20.70285 | 20.70285 | 20.70285 | 730 |
| 30th Apr 2026 (Thu) | 20.69556 | 20.69556 | 20.69556 | 20.69556 | 110 |
| 29th Apr 2026 (Wed) | 21.17101 | 21.17101 | 21.17101 | 21.17101 | 0 |
| 28th Apr 2026 (Tue) | 21.45802 | 21.45802 | 21.45802 | 21.45802 | 84 |
| 27th Apr 2026 (Mon) | 22.30466 | 22.30466 | 22.30466 | 22.30466 | 4,227 |
| 24th Apr 2026 (Fri) | 22.74829 | 22.74829 | 22.74829 | 22.74829 | 49 |
| 23rd Apr 2026 (Thu) | 23.75775 | 23.75775 | 23.75775 | 23.75775 | 300 |
| 22nd Apr 2026 (Wed) | 23.55918 | 23.55918 | 23.55918 | 23.55918 | 4 |
| 21st Apr 2026 (Tue) | 23.42717 | 23.42717 | 23.42717 | 23.42717 | 1,035 |
| 20th Apr 2026 (Mon) | 24.58162 | 24.58162 | 24.58162 | 24.58162 | 3 |
| 17th Apr 2026 (Fri) | 25.22945 | 25.22945 | 25.22945 | 25.22945 | 371 |
| 16th Apr 2026 (Thu) | 23.91709 | 23.91709 | 23.91709 | 23.91709 | 6 |
| 15th Apr 2026 (Wed) | 23.61904 | 23.61904 | 23.61904 | 23.61904 | 54 |
| 14th Apr 2026 (Tue) | 23.98326 | 23.98326 | 23.98326 | 23.98326 | 1,015 |
| 13th Apr 2026 (Mon) | 23.19662 | 23.19662 | 23.19662 | 23.19662 | 58 |
| 10th Apr 2026 (Fri) | 23.54101 | 23.54101 | 23.54101 | 23.54101 | 76 |
| 9th Apr 2026 (Thu) | 23.49955 | 23.49955 | 23.49955 | 23.49955 | 262 |
| 8th Apr 2026 (Wed) | 23.39964 | 23.39964 | 23.39964 | 23.39964 | 4,927 |
| 7th Apr 2026 (Tue) | 22.01015 | 22.01015 | 22.01015 | 22.01015 | 1,225 |
| 6th Apr 2026 (Mon) | 21.41755 | 21.41755 | 21.41755 | 21.41755 | 0 |
| 3rd Apr 2026 (Fri) | 21.41755 | 21.41755 | 21.41755 | 21.41755 | 0 |
| 2nd Apr 2026 (Thu) | 21.41755 | 21.41755 | 21.41755 | 21.41755 | 492 |
| 1st Apr 2026 (Wed) | 21.14994 | 21.14994 | 21.14994 | 21.14994 | 3,531 |
| 31st Mar 2026 (Tue) | 20.49327 | 20.49327 | 20.49327 | 20.49327 | 1 |
| 30th Mar 2026 (Mon) | 19.41306 | 19.41306 | 19.41306 | 19.41306 | 1 |
| 27th Mar 2026 (Fri) | 19.46933 | 19.46933 | 19.46933 | 19.46933 | 1,504 |
| 26th Mar 2026 (Thu) | 19.35909 | 19.35909 | 19.35909 | 19.35909 | 1,520 |
| 25th Mar 2026 (Wed) | 20.3205 | 20.3205 | 20.3205 | 20.3205 | 412 |
| 24th Mar 2026 (Tue) | 19.76093 | 19.76093 | 19.76093 | 19.76093 | 522 |
| 23rd Mar 2026 (Mon) | 19.28431 | 19.28431 | 19.28431 | 19.28431 | 1,685 |