| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.22553 | 28.22553 | 28.22553 | 28.22553 | 3 |
| 24th Sep 2026 (Thu) | 27.51775 | 27.51775 | 27.51775 | 27.51775 | 44 |
| 23rd Sep 2026 (Wed) | 28.01554 | 28.01554 | 28.01554 | 28.01554 | 1,035 |
| 22nd Sep 2026 (Tue) | 29.025 | 29.025 | 29.025 | 29.025 | 0 |
| 21st Sep 2026 (Mon) | 27.67485 | 27.67485 | 27.67485 | 27.67485 | 0 |
| 18th Sep 2026 (Fri) | 27.17389 | 27.17389 | 27.17389 | 27.17389 | 1 |
| 17th Sep 2026 (Thu) | 27.83509 | 27.83509 | 27.83509 | 27.83509 | 0 |
| 16th Sep 2026 (Wed) | 26.45375 | 26.45375 | 26.45375 | 26.45375 | 5 |
| 15th Sep 2026 (Tue) | 26.40226 | 26.40226 | 26.40226 | 26.40226 | 0 |
| 14th Sep 2026 (Mon) | 25.94891 | 25.94891 | 25.94891 | 25.94891 | 50 |
| 11th Sep 2026 (Fri) | 28.19482 | 28.19482 | 28.19482 | 28.19482 | 0 |
| 10th Sep 2026 (Thu) | 26.75237 | 26.75237 | 26.75237 | 26.75237 | 218 |
| 9th Sep 2026 (Wed) | 28.37543 | 28.37543 | 28.37543 | 28.37543 | 358 |
| 8th Sep 2026 (Tue) | 28.65187 | 28.65187 | 28.65187 | 28.65187 | 81 |
| 7th Sep 2026 (Mon) | 27.77364 | 27.77364 | 27.77364 | 27.77364 | 0 |
| 4th Sep 2026 (Fri) | 27.77364 | 27.77364 | 27.77364 | 27.77364 | 0 |
| 3rd Sep 2026 (Thu) | 27.77364 | 27.77364 | 27.77364 | 27.77364 | 28 |
| 2nd Sep 2026 (Wed) | 27.2489 | 27.2489 | 27.2489 | 27.2489 | 2 |
| 1st Sep 2026 (Tue) | 27.78628 | 27.78628 | 27.78628 | 27.78628 | 5 |
| 31st Aug 2026 (Mon) | 30.10864 | 30.10864 | 30.10864 | 30.10864 | 0 |
| 28th Aug 2026 (Fri) | 30.10864 | 30.10864 | 30.10864 | 30.10864 | 0 |
| 27th Aug 2026 (Thu) | 29.70413 | 29.70413 | 29.70413 | 29.70413 | 8 |
| 26th Aug 2026 (Wed) | 29.62245 | 29.62245 | 29.62245 | 29.62245 | 193 |
| 25th Aug 2026 (Tue) | 30.13852 | 30.13852 | 30.13852 | 30.13852 | 0 |
| 24th Aug 2026 (Mon) | 29.22678 | 29.22678 | 29.22678 | 29.22678 | 247 |
| 21st Aug 2026 (Fri) | 29.26005 | 29.26005 | 29.26005 | 29.26005 | 827 |
| 20th Aug 2026 (Thu) | 27.39585 | 27.39585 | 27.39585 | 27.39585 | 3 |
| 19th Aug 2026 (Wed) | 27.71944 | 27.71944 | 27.71944 | 27.71944 | 1,299 |
| 18th Aug 2026 (Tue) | 26.98261 | 26.98261 | 26.98261 | 26.98261 | 2 |
| 17th Aug 2026 (Mon) | 27.59408 | 27.59408 | 27.59408 | 27.59408 | 211 |
| 14th Aug 2026 (Fri) | 27.33468 | 27.33468 | 27.33468 | 27.33468 | 0 |
| 13th Aug 2026 (Thu) | 27.19143 | 27.19143 | 27.19143 | 27.19143 | 0 |
| 12th Aug 2026 (Wed) | 27.71476 | 27.71476 | 27.71476 | 27.71476 | 732 |
| 11th Aug 2026 (Tue) | 27.40854 | 27.40854 | 27.40854 | 27.40854 | 2 |
| 10th Aug 2026 (Mon) | 27.6587 | 27.6587 | 27.6587 | 27.6587 | 1,901 |
| 7th Aug 2026 (Fri) | 26.77484 | 26.77484 | 26.77484 | 26.77484 | 982 |
| 6th Aug 2026 (Thu) | 26.06794 | 26.06794 | 26.06794 | 26.06794 | 17 |
| 5th Aug 2026 (Wed) | 26.6091 | 26.6091 | 26.6091 | 26.6091 | 283 |
| 4th Aug 2026 (Tue) | 25.7475 | 25.7475 | 25.7475 | 25.7475 | 141 |
| 3rd Aug 2026 (Mon) | 24.01662 | 24.01662 | 24.01662 | 24.01662 | 1 |
| 31st Jul 2026 (Fri) | 24.02857 | 24.02857 | 24.02857 | 24.02857 | 3 |
| 30th Jul 2026 (Thu) | 23.24752 | 23.24752 | 23.24752 | 23.24752 | 0 |
| 29th Jul 2026 (Wed) | 23.24752 | 23.24752 | 23.24752 | 23.24752 | 5,000 |
| 28th Jul 2026 (Tue) | 22.98296 | 22.98296 | 22.98296 | 22.98296 | 5,000 |
| 27th Jul 2026 (Mon) | 23.28988 | 23.28988 | 23.28988 | 23.28988 | 53 |