| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.97112 | 23.97112 | 23.97112 | 23.97112 | 0 |
| 9th Jul 2026 (Thu) | 24.19119 | 24.19119 | 24.19119 | 24.19119 | 0 |
| 8th Jul 2026 (Wed) | 22.11057 | 22.11057 | 22.11057 | 22.11057 | 306 |
| 7th Jul 2026 (Tue) | 22.87593 | 22.87593 | 22.87593 | 22.87593 | 262 |
| 6th Jul 2026 (Mon) | 24.08688 | 24.08688 | 24.08688 | 24.08688 | 60 |
| 3rd Jul 2026 (Fri) | 24.06761 | 24.06761 | 24.06761 | 24.06761 | 0 |
| 2nd Jul 2026 (Thu) | 25.39718 | 25.39718 | 25.39718 | 25.39718 | 80 |
| 1st Jul 2026 (Wed) | 23.88409 | 23.88409 | 23.88409 | 23.88409 | 2 |
| 30th Jun 2026 (Tue) | 23.78771 | 23.78771 | 23.78771 | 23.78771 | 331 |
| 29th Jun 2026 (Mon) | 23.00357 | 23.00357 | 23.00357 | 23.00357 | 33 |
| 26th Jun 2026 (Fri) | 23.43746 | 23.43746 | 23.43746 | 23.43746 | 544 |
| 25th Jun 2026 (Thu) | 23.34271 | 23.34271 | 23.34271 | 23.34271 | 1,404 |
| 24th Jun 2026 (Wed) | 22.80906 | 22.80906 | 22.80906 | 22.80906 | 0 |
| 23rd Jun 2026 (Tue) | 24.02156 | 24.02156 | 24.02156 | 24.02156 | 1,698 |
| 22nd Jun 2026 (Mon) | 25.70886 | 25.70886 | 25.70886 | 25.70886 | 374 |
| 19th Jun 2026 (Fri) | 26.21746 | 26.21746 | 26.21746 | 26.21746 | 1,023 |
| 18th Jun 2026 (Thu) | 26.85925 | 26.85925 | 26.85925 | 26.85925 | 135 |
| 17th Jun 2026 (Wed) | 27.89019 | 27.89019 | 27.89019 | 27.89019 | 194 |
| 16th Jun 2026 (Tue) | 27.97527 | 27.97527 | 27.97527 | 27.97527 | 1,024 |
| 15th Jun 2026 (Mon) | 28.30641 | 28.30641 | 28.30641 | 28.30641 | 2,251 |
| 12th Jun 2026 (Fri) | 27.24132 | 27.24132 | 27.24132 | 27.24132 | 7,959 |
| 11th Jun 2026 (Thu) | 25.49492 | 25.49492 | 25.49492 | 25.49492 | 2 |
| 10th Jun 2026 (Wed) | 24.79961 | 24.79961 | 24.79961 | 24.79961 | 0 |
| 9th Jun 2026 (Tue) | 24.79961 | 24.79961 | 24.79961 | 24.79961 | 608 |
| 8th Jun 2026 (Mon) | 25.54805 | 25.54805 | 25.54805 | 25.54805 | 61 |
| 5th Jun 2026 (Fri) | 25.45879 | 25.45879 | 25.45879 | 25.45879 | 47 |
| 4th Jun 2026 (Thu) | 28.22451 | 28.22451 | 28.22451 | 28.22451 | 1 |
| 3rd Jun 2026 (Wed) | 28.6062 | 28.6062 | 28.6062 | 28.6062 | 1,064 |
| 2nd Jun 2026 (Tue) | 28.36805 | 28.36805 | 28.36805 | 28.36805 | 994 |
| 1st Jun 2026 (Mon) | 26.10902 | 26.10902 | 26.10902 | 26.10902 | 393 |
| 29th May 2026 (Fri) | 26.59656 | 26.59656 | 26.59656 | 26.59656 | 5,350 |
| 28th May 2026 (Thu) | 25.90571 | 25.90571 | 25.90571 | 25.90571 | 1,282 |
| 27th May 2026 (Wed) | 24.80409 | 24.80409 | 24.80409 | 24.80409 | 277 |
| 26th May 2026 (Tue) | 24.39241 | 24.39241 | 24.39241 | 24.39241 | 841 |
| 25th May 2026 (Mon) | 22.72873 | 22.72873 | 22.72873 | 22.72873 | 0 |
| 22nd May 2026 (Fri) | 22.72873 | 22.72873 | 22.72873 | 22.72873 | 791 |
| 21st May 2026 (Thu) | 22.08704 | 22.08704 | 22.08704 | 22.08704 | 494 |
| 20th May 2026 (Wed) | 22.33307 | 22.33307 | 22.33307 | 22.33307 | 0 |
| 19th May 2026 (Tue) | 20.94904 | 20.94904 | 20.94904 | 20.94904 | 151 |
| 18th May 2026 (Mon) | 21.56618 | 21.56618 | 21.56618 | 21.56618 | 61 |
| 15th May 2026 (Fri) | 22.33757 | 22.33757 | 22.33757 | 22.33757 | 13 |
| 14th May 2026 (Thu) | 22.95521 | 22.95521 | 22.95521 | 22.95521 | 0 |
| 13th May 2026 (Wed) | 23.0667 | 23.0667 | 23.0667 | 23.0667 | 5 |
| 12th May 2026 (Tue) | 22.11412 | 22.11412 | 22.11412 | 22.11412 | 1,282 |
| 11th May 2026 (Mon) | 22.01156 | 22.01156 | 22.01156 | 22.01156 | 1,525 |