Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €18.42745 on 27-10-2025 at 05:12:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 90.00 at €18.42745
Day's Volume: 0
Last Close: €18.42745
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.684233 - €20.22018
Market Capitalisation: €15.37b
VWAP: €0.00
Shares in Issue: 834.21m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €18.42745 Currency Conversion
Negotiated Trade
15:24:23 - 24-Oct-25
Unknown* 1,109 €18.28804 Currency Conversion
Negotiated Trade
19:39:26 - 21-Oct-25
Unknown* 1,390 €18.29403 Currency Conversion
Negotiated Trade
19:38:36 - 21-Oct-25
Unknown* 136 €19.15641 Currency Conversion
Negotiated Trade
16:24:06 - 20-Oct-25
Unknown* 394 €19.28309 Currency Conversion
Negotiated Trade
14:41:48 - 20-Oct-25
Unknown* 174 €18.86703 Currency Conversion
Negotiated Trade
15:48:00 - 17-Oct-25
Unknown* 57 €19.41845 Currency Conversion
Negotiated Trade
19:46:17 - 16-Oct-25
Unknown* 58 €19.51768 Currency Conversion
Negotiated Trade
17:54:49 - 16-Oct-25
Unknown* 289 €19.74278 Currency Conversion
Negotiated Trade
16:30:30 - 16-Oct-25
Unknown* 29 €19.55586 Currency Conversion
Negotiated Trade
14:56:44 - 16-Oct-25
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 18.42745 18.42745 18.42745 18.42745 0
24th Oct 2025 (Fri) 18.42745 18.42745 18.42745 18.42745 90
23rd Oct 2025 (Thu) 18.7229 18.7229 18.7229 18.7229 25,375
22nd Oct 2025 (Wed) 18.28804 18.28804 18.28804 18.28804 0
21st Oct 2025 (Tue) 19.15641 19.15641 19.15641 19.15641 0
20th Oct 2025 (Mon) 19.15641 19.15641 19.15641 19.15641 530
17th Oct 2025 (Fri) 18.86703 18.86703 18.86703 18.86703 174
16th Oct 2025 (Thu) 19.74278 19.74278 19.74278 19.74278 26,283
15th Oct 2025 (Wed) 19.67817 19.67817 19.67817 19.67817 0
14th Oct 2025 (Tue) 19.47674 19.47674 19.47674 19.47674 108
13th Oct 2025 (Mon) 19.8521 19.8521 19.8521 19.8521 0
10th Oct 2025 (Fri) 19.8521 19.8521 19.8521 19.8521 56
9th Oct 2025 (Thu) 20.22018 20.22018 20.22018 20.22018 29,373
8th Oct 2025 (Wed) 20.08396 20.08396 20.08396 20.08396 4,712
7th Oct 2025 (Tue) 19.58035 19.58035 19.58035 19.58035 1,814
6th Oct 2025 (Mon) 19.9006 19.9006 19.9006 19.9006 357
3rd Oct 2025 (Fri) 19.67609 19.67609 19.67609 19.67609 356
2nd Oct 2025 (Thu) 19.71007 19.71007 19.71007 19.71007 25,521
1st Oct 2025 (Wed) 19.1019 19.1019 19.1019 19.1019 280
30th Sep 2025 (Tue) 19.24432 19.24432 19.24432 19.24432 1,379
29th Sep 2025 (Mon) 19.13247 19.13247 19.13247 19.13247 1,788
See more Fst Quantum Min price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered