Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €19.4085 on 01-12-2025 at 05:07:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 116.00 at €19.4085
Day's Volume: 0
Last Close: €19.4085
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.684233 - €20.22018
Market Capitalisation: €16.19b
VWAP: €0.00
Shares in Issue: 834.21m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 €19.4085 Currency Conversion
Negotiated Trade
15:04:41 - 28-Nov-25
Unknown* 100 €19.36121 Currency Conversion
OTC Trade
14:48:06 - 28-Nov-25
Unknown* 116 €19.38794 Currency Conversion
Negotiated Trade
14:47:19 - 28-Nov-25
Unknown* 500 €19.18079 Currency Conversion
Negotiated Trade
14:34:50 - 28-Nov-25
Unknown* 25,375 €18.46925 Currency Conversion
Negotiated Trade
16:01:23 - 27-Nov-25
Unknown* 1,260 €18.17165 Currency Conversion
OTC Trade
15:27:07 - 25-Nov-25
Unknown* 1,258 €18.17165 Currency Conversion
OTC Trade
15:27:07 - 25-Nov-25
Unknown* 1,260 €18.17165 Currency Conversion
OTC Trade
15:27:07 - 25-Nov-25
Unknown* 1,258 €18.17165 Currency Conversion
OTC Trade
15:27:07 - 25-Nov-25
Unknown* 324 €18.33774 Currency Conversion
Negotiated Trade
14:30:00 - 25-Nov-25
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 19.4085 19.4085 19.4085 19.4085 0
28th Nov 2025 (Fri) 19.4085 19.4085 19.4085 19.4085 832
27th Nov 2025 (Thu) 18.33774 18.33774 18.33774 18.33774 0
26th Nov 2025 (Wed) 18.33774 18.33774 18.33774 18.33774 0
25th Nov 2025 (Tue) 18.33774 18.33774 18.33774 18.33774 5,360
24th Nov 2025 (Mon) 17.97545 17.97545 17.97545 17.97545 346
21st Nov 2025 (Fri) 17.25443 17.25443 17.25443 17.25443 0
20th Nov 2025 (Thu) 18.15774 18.15774 18.15774 18.15774 26,925
19th Nov 2025 (Wed) 17.6824 17.6824 17.6824 17.6824 1,872
18th Nov 2025 (Tue) 17.95803 17.95803 17.95803 17.95803 315
17th Nov 2025 (Mon) 18.03662 18.03662 18.03662 18.03662 533
14th Nov 2025 (Fri) 19.1687 19.1687 19.1687 19.1687 0
13th Nov 2025 (Thu) 19.1687 19.1687 19.1687 19.1687 25,375
12th Nov 2025 (Wed) 18.68762 18.68762 18.68762 18.68762 311
11th Nov 2025 (Tue) 18.21545 18.21545 18.21545 18.21545 196
10th Nov 2025 (Mon) 18.8448 18.8448 18.8448 18.8448 1,511
7th Nov 2025 (Fri) 18.08868 18.08868 18.08868 18.08868 0
6th Nov 2025 (Thu) 18.08868 18.08868 18.08868 18.08868 25,944
5th Nov 2025 (Wed) 17.41967 17.41967 17.41967 17.41967 0
4th Nov 2025 (Tue) 17.41967 17.41967 17.41967 17.41967 709
3rd Nov 2025 (Mon) 17.00162 17.00162 17.00162 17.00162 100
See more Fst Quantum Min price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered