Fst Quantum Min Share Price (0P6E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.940on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P6E Shares
Sponsored Financial Content
Last Trade: Unknown 48 at €9.089
Day's Volume: 0
Last Close: €8.940
Open: €0.00
ISIN: CA3359341052
Day's Range €8.940 - €8.940
52wk Range: €3.133 - €9.479
Market Capitalisation: €6,164m
VWAP: €0.00
Shares in Issue: 689m

Recent Trades History Fst Quantum Min (0P6E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*489.089Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:36 - 27-Oct-20
Unknown*5949.159Ordinary
Non protected portfolio
Single protected transaction
15:18:39 - 26-Oct-20
Unknown*6059.110Ordinary
Non protected portfolio
Single protected transaction
15:01:00 - 26-Oct-20
Unknown*709.080Ordinary
Non protected portfolio
Single protected transaction
13:38:54 - 26-Oct-20
Unknown*2009.180Ordinary
Non protected portfolio
Single protected transaction
16:16:16 - 23-Oct-20
Unknown*3,0279.086Ordinary
Non protected portfolio
Single protected transaction
15:16:19 - 23-Oct-20
Unknown*1479.078Ordinary
Non protected portfolio
Single protected transaction
16:31:20 - 22-Oct-20
Unknown*1,3148.882Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 22-Oct-20
Unknown*20,7009.003Ordinary
Delayed publication
Historical
21:50:20 - 21-Oct-20
Unknown*2418.934Ordinary
Non protected portfolio
Single protected transaction
15:08:29 - 21-Oct-20

Share Price History for Fst Quantum Min

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Fst Quantum Min (0P6E)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered