Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €16.42474 on 17-09-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 70.00 at €16.42474
Day's Volume: 90
Last Close: €16.42474
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.684233 - €16.48992
Market Capitalisation: €13.76b
VWAP: €16.4025
Shares in Issue: 834.21m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 €16.42474 Currency Conversion
Negotiated Trade
16:45:50 - 17-Sep-25
Unknown* 20 €16.32466 Currency Conversion
Negotiated Trade
15:35:55 - 17-Sep-25
Unknown* 278 €16.48992 Currency Conversion
Negotiated Trade
16:50:48 - 15-Sep-25
Unknown* 35 €16.30763 Currency Conversion
Negotiated Trade
14:56:51 - 15-Sep-25
Unknown* 71 €16.22452 Currency Conversion
Negotiated Trade
14:34:20 - 15-Sep-25
Unknown* 196 €15.95836 Currency Conversion
Negotiated Trade
19:37:28 - 11-Sep-25
Unknown* 2,000 €15.89735 Currency Conversion
Negotiated Trade
15:04:28 - 11-Sep-25
Unknown* 25,375 €15.8837 Currency Conversion
Negotiated Trade
14:40:00 - 11-Sep-25
Unknown* 55 €15.69901 Currency Conversion
Negotiated Trade
17:19:41 - 10-Sep-25
Unknown* 1,000 €15.63508 Currency Conversion
Negotiated Trade
14:35:34 - 10-Sep-25
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 16.42474 16.42474 16.42474 16.42474 90
16th Sep 2025 (Tue) 16.48992 16.48992 16.48992 16.48992 0
15th Sep 2025 (Mon) 16.48992 16.48992 16.48992 16.48992 384
12th Sep 2025 (Fri) 15.95836 15.95836 15.95836 15.95836 0
11th Sep 2025 (Thu) 15.89735 15.89735 15.89735 15.89735 27,375
10th Sep 2025 (Wed) 15.63508 15.63508 15.63508 15.63508 1,000
9th Sep 2025 (Tue) 15.67339 15.67339 15.67339 15.67339 1,000
8th Sep 2025 (Mon) 15.25847 15.25847 15.25847 15.25847 775
5th Sep 2025 (Fri) 14.96572 14.96572 14.96572 14.96572 0
4th Sep 2025 (Thu) 15.46751 15.46751 15.46751 15.46751 25,425
3rd Sep 2025 (Wed) 14.66476 14.66476 14.66476 14.66476 0
2nd Sep 2025 (Tue) 14.62885 14.62885 14.62885 14.62885 150
1st Sep 2025 (Mon) 14.92135 14.92135 14.92135 14.92135 0
29th Aug 2025 (Fri) 14.64497 14.64497 14.64497 14.64497 200
28th Aug 2025 (Thu) 14.66342 14.66342 14.66342 14.66342 25,962
27th Aug 2025 (Wed) 14.53042 14.53042 14.53042 14.53042 565
26th Aug 2025 (Tue) 14.55243 14.55243 14.55243 14.55243 807
25th Aug 2025 (Mon) 13.96162 13.96162 13.96162 13.96162 0
22nd Aug 2025 (Fri) 13.96162 13.96162 13.96162 13.96162 0
21st Aug 2025 (Thu) 13.96162 13.96162 13.96162 13.96162 25,788
20th Aug 2025 (Wed) 14.05246 14.05246 14.05246 14.05246 861
19th Aug 2025 (Tue) 14.32685 14.32685 14.32685 14.32685 50
18th Aug 2025 (Mon) 14.43751 14.43751 14.43751 14.43751 100
See more Fst Quantum Min price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered