Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €19.1687 on 17-11-2025 at 05:12:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25,375.00 at €19.1687
Day's Volume: 0
Last Close: €19.1687
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.684233 - €20.22018
Market Capitalisation: €15.99b
VWAP: €0.00
Shares in Issue: 834.21m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,375 €19.1687 Currency Conversion
Negotiated Trade
14:46:00 - 13-Nov-25
Unknown* 898 €18.89591 Currency Conversion
Negotiated Trade
17:57:02 - 12-Nov-25
Unknown* 62 €18.68762 Currency Conversion
Negotiated Trade
16:56:02 - 12-Nov-25
Unknown* 58 €18.61973 Currency Conversion
Negotiated Trade
16:25:18 - 12-Nov-25
Unknown* 191 €18.75422 Currency Conversion
Negotiated Trade
15:24:04 - 12-Nov-25
Unknown* 150 €18.21545 Currency Conversion
Negotiated Trade
15:39:07 - 11-Nov-25
Unknown* 46 €18.2221 Currency Conversion
Negotiated Trade
15:35:42 - 11-Nov-25
Unknown* 159 €18.5597 Currency Conversion
Negotiated Trade
17:30:32 - 10-Nov-25
Unknown* 2,063 €18.54373 Currency Conversion
Negotiated Trade
17:27:13 - 10-Nov-25
Unknown* 1,508 €18.8448 Currency Conversion
Negotiated Trade
14:41:07 - 10-Nov-25
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 19.1687 19.1687 19.1687 19.1687 0
14th Nov 2025 (Fri) 19.1687 19.1687 19.1687 19.1687 0
13th Nov 2025 (Thu) 19.1687 19.1687 19.1687 19.1687 25,375
12th Nov 2025 (Wed) 18.68762 18.68762 18.68762 18.68762 311
11th Nov 2025 (Tue) 18.21545 18.21545 18.21545 18.21545 196
10th Nov 2025 (Mon) 18.8448 18.8448 18.8448 18.8448 1,511
7th Nov 2025 (Fri) 18.08868 18.08868 18.08868 18.08868 0
6th Nov 2025 (Thu) 18.08868 18.08868 18.08868 18.08868 25,944
5th Nov 2025 (Wed) 17.41967 17.41967 17.41967 17.41967 0
4th Nov 2025 (Tue) 17.41967 17.41967 17.41967 17.41967 709
3rd Nov 2025 (Mon) 17.00162 17.00162 17.00162 17.00162 100
31st Oct 2025 (Fri) 18.26663 18.26663 18.26663 18.26663 75
30th Oct 2025 (Thu) 19.44002 19.44002 19.44002 19.44002 200
29th Oct 2025 (Wed) 19.44002 19.44002 19.44002 19.44002 584
28th Oct 2025 (Tue) 19.68709 19.68709 19.68709 19.68709 1,162
27th Oct 2025 (Mon) 18.7471 18.7471 18.7471 18.7471 18
24th Oct 2025 (Fri) 18.42745 18.42745 18.42745 18.42745 90
23rd Oct 2025 (Thu) 18.7229 18.7229 18.7229 18.7229 25,375
22nd Oct 2025 (Wed) 18.28804 18.28804 18.28804 18.28804 0
21st Oct 2025 (Tue) 19.15641 19.15641 19.15641 19.15641 0
20th Oct 2025 (Mon) 19.15641 19.15641 19.15641 19.15641 530
17th Oct 2025 (Fri) 18.86703 18.86703 18.86703 18.86703 174
See more Fst Quantum Min price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered