Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €18.08868 on 10-11-2025 at 05:12:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 309.00 at €18.08868
Day's Volume: 0
Last Close: €18.08868
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.684233 - €20.22018
Market Capitalisation: €15.09b
VWAP: €0.00
Shares in Issue: 834.21m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 309 €18.08868 Currency Conversion
Negotiated Trade
16:03:12 - 06-Nov-25
Unknown* 260 €18.00739 Currency Conversion
Negotiated Trade
15:16:34 - 06-Nov-25
Unknown* 68 €17.41967 Currency Conversion
Negotiated Trade
15:50:08 - 04-Nov-25
Unknown* 100 €17.34157 Currency Conversion
OTC Trade
15:38:27 - 04-Nov-25
Unknown* 100 €17.34157 Currency Conversion
OTC Trade
15:38:27 - 04-Nov-25
Unknown* 100 €17.34157 Currency Conversion
OTC Trade
15:38:27 - 04-Nov-25
Unknown* 100 €17.34157 Currency Conversion
OTC Trade
15:38:27 - 04-Nov-25
Unknown* 241 €17.19341 Currency Conversion
Negotiated Trade
14:32:15 - 04-Nov-25
Unknown* 100 €17.00162 Currency Conversion
Negotiated Trade
15:27:12 - 03-Nov-25
Unknown* 75 €18.26663 Currency Conversion
Negotiated Trade
13:37:50 - 31-Oct-25
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 18.08868 18.08868 18.08868 18.08868 0
7th Nov 2025 (Fri) 18.08868 18.08868 18.08868 18.08868 0
6th Nov 2025 (Thu) 18.08868 18.08868 18.08868 18.08868 25,944
5th Nov 2025 (Wed) 17.41967 17.41967 17.41967 17.41967 0
4th Nov 2025 (Tue) 17.41967 17.41967 17.41967 17.41967 709
3rd Nov 2025 (Mon) 17.00162 17.00162 17.00162 17.00162 100
31st Oct 2025 (Fri) 18.26663 18.26663 18.26663 18.26663 75
30th Oct 2025 (Thu) 19.44002 19.44002 19.44002 19.44002 200
29th Oct 2025 (Wed) 19.44002 19.44002 19.44002 19.44002 584
28th Oct 2025 (Tue) 19.68709 19.68709 19.68709 19.68709 1,162
27th Oct 2025 (Mon) 18.7471 18.7471 18.7471 18.7471 18
24th Oct 2025 (Fri) 18.42745 18.42745 18.42745 18.42745 90
23rd Oct 2025 (Thu) 18.7229 18.7229 18.7229 18.7229 25,375
22nd Oct 2025 (Wed) 18.28804 18.28804 18.28804 18.28804 0
21st Oct 2025 (Tue) 19.15641 19.15641 19.15641 19.15641 0
20th Oct 2025 (Mon) 19.15641 19.15641 19.15641 19.15641 530
17th Oct 2025 (Fri) 18.86703 18.86703 18.86703 18.86703 174
16th Oct 2025 (Thu) 19.74278 19.74278 19.74278 19.74278 26,283
15th Oct 2025 (Wed) 19.67817 19.67817 19.67817 19.67817 0
14th Oct 2025 (Tue) 19.47674 19.47674 19.47674 19.47674 108
13th Oct 2025 (Mon) 19.8521 19.8521 19.8521 19.8521 0
10th Oct 2025 (Fri) 19.8521 19.8521 19.8521 19.8521 56
See more Fst Quantum Min price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered