Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €26.59656 on 29-05-2026 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €26.59656
Day's Volume: 5,350
Last Close: €26.59656
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €13.07 - €26.56654
Market Capitalisation: €21.45b
VWAP: €26.14057
Shares in Issue: 828.19m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.59656 SI Trade
Currency Conversion
18:19:44 - 29-May-26
Unknown* 0 €26.62233 SI Trade
Currency Conversion
17:55:07 - 29-May-26
Unknown* 0 €26.5622 SI Trade
Currency Conversion
17:02:14 - 29-May-26
Unknown* 0 €26.53643 SI Trade
Currency Conversion
16:14:36 - 29-May-26
Unknown* 5,349 €26.14068 Currency Conversion
Negotiated Trade
15:34:53 - 29-May-26
Unknown* 0 €26.48488 SI Trade
Currency Conversion
15:07:42 - 29-May-26
Unknown* 0 €26.50206 SI Trade
Currency Conversion
15:05:45 - 29-May-26
Unknown* 0 €26.43334 SI Trade
Currency Conversion
14:51:17 - 29-May-26
Unknown* 1 €25.58287 SI Trade
Currency Conversion
14:03:30 - 29-May-26
Unknown* 0 €25.79763 SI Trade
Currency Conversion
19:21:38 - 28-May-26
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 26.59656 26.59656 26.59656 26.59656 5,350
28th May 2026 (Thu) 25.90571 25.90571 25.90571 25.90571 1,282
27th May 2026 (Wed) 24.80409 24.80409 24.80409 24.80409 277
26th May 2026 (Tue) 24.39241 24.39241 24.39241 24.39241 841
25th May 2026 (Mon) 22.72873 22.72873 22.72873 22.72873 0
22nd May 2026 (Fri) 22.72873 22.72873 22.72873 22.72873 791
21st May 2026 (Thu) 22.08704 22.08704 22.08704 22.08704 494
20th May 2026 (Wed) 22.33307 22.33307 22.33307 22.33307 0
19th May 2026 (Tue) 20.94904 20.94904 20.94904 20.94904 151
18th May 2026 (Mon) 21.56618 21.56618 21.56618 21.56618 61
15th May 2026 (Fri) 22.33757 22.33757 22.33757 22.33757 13
14th May 2026 (Thu) 22.95521 22.95521 22.95521 22.95521 0
13th May 2026 (Wed) 23.0667 23.0667 23.0667 23.0667 5
12th May 2026 (Tue) 22.11412 22.11412 22.11412 22.11412 1,282
11th May 2026 (Mon) 22.01156 22.01156 22.01156 22.01156 1,525
8th May 2026 (Fri) 21.74048 21.74048 21.74048 21.74048 1,048
7th May 2026 (Thu) 21.08317 21.08317 21.08317 21.08317 1,043
6th May 2026 (Wed) 20.65675 20.65675 20.65675 20.65675 395
5th May 2026 (Tue) 19.72704 19.72704 19.72704 19.72704 72
4th May 2026 (Mon) 20.70285 20.70285 20.70285 20.70285 0
1st May 2026 (Fri) 20.70285 20.70285 20.70285 20.70285 730
30th Apr 2026 (Thu) 20.69556 20.69556 20.69556 20.69556 110
See more Fst Quantum Min price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered