Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €25.40547 on 27-02-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €25.40547
Day's Volume: 774
Last Close: €25.40547
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.684233 - €26.56654
Market Capitalisation: €20.63b
VWAP: €25.84755
Shares in Issue: 828.19m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €25.40547 SI Trade
Currency Conversion
17:15:14 - 27-Feb-26
Unknown* 2 €25.40547 SI Trade
Currency Conversion
17:14:44 - 27-Feb-26
Unknown* 659 €25.82713 Currency Conversion
Negotiated Trade
16:25:47 - 27-Feb-26
Unknown* 81 €25.92976 Currency Conversion
Negotiated Trade
15:36:29 - 27-Feb-26
Unknown* 0 €25.60871 SI Trade
Currency Conversion
14:56:36 - 27-Feb-26
Unknown* 0 €26.13376 SI Trade
Currency Conversion
14:37:54 - 27-Feb-26
Unknown* 1 €26.13376 SI Trade
Currency Conversion
14:37:54 - 27-Feb-26
Unknown* 1 €26.13376 SI Trade
Currency Conversion
14:37:53 - 27-Feb-26
Unknown* 0 €26.13376 SI Trade
Currency Conversion
14:37:53 - 27-Feb-26
Unknown* 0 €26.13376 SI Trade
Currency Conversion
14:37:53 - 27-Feb-26
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.40547 25.40547 25.40547 25.40547 774
26th Feb 2026 (Thu) 24.90385 24.90385 24.90385 24.90385 1,360
25th Feb 2026 (Wed) 25.58338 25.58338 25.58338 25.58338 838
24th Feb 2026 (Tue) 25.02867 25.02867 25.02867 25.02867 1,116
23rd Feb 2026 (Mon) 23.46214 23.46214 23.46214 23.46214 369
20th Feb 2026 (Fri) 22.85428 22.85428 22.85428 22.85428 34
19th Feb 2026 (Thu) 22.13585 22.13585 22.13585 22.13585 150
18th Feb 2026 (Wed) 22.54719 22.54719 22.54719 22.54719 104
17th Feb 2026 (Tue) 22.18536 22.18536 22.18536 22.18536 32
16th Feb 2026 (Mon) 22.41595 22.41595 22.41595 22.41595 0
13th Feb 2026 (Fri) 22.41595 22.41595 22.41595 22.41595 126
12th Feb 2026 (Thu) 23.80506 23.80506 23.80506 23.80506 98
11th Feb 2026 (Wed) 24.13243 24.13243 24.13243 24.13243 659
10th Feb 2026 (Tue) 23.58254 23.58254 23.58254 23.58254 79
9th Feb 2026 (Mon) 24.17936 24.17936 24.17936 24.17936 1,323
6th Feb 2026 (Fri) 23.19822 23.19822 23.19822 23.19822 981
5th Feb 2026 (Thu) 21.95087 21.95087 21.95087 21.95087 946
4th Feb 2026 (Wed) 23.46002 23.46002 23.46002 23.46002 2,210
3rd Feb 2026 (Tue) 24.83385 24.83385 24.83385 24.83385 35
2nd Feb 2026 (Mon) 24.09874 24.09874 24.09874 24.09874 222
See more Fst Quantum Min price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered