| Price | 8.940on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P6E Shares | |
| Last Trade: | Unknown 48 at €9.089 |
| Day's Volume: | 0 |
| Last Close: | €8.940 |
| Open: | €0.00 |
| ISIN: | CA3359341052 |
| Day's Range | €8.940 - €8.940 |
| 52wk Range: | €3.133 - €9.479 |
| Market Capitalisation: | €6,164m |
| VWAP: | €0.00 |
| Shares in Issue: | 689m |
Recent Trades History Fst Quantum Min (0P6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 9.089 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:36 - 27-Oct-20 |
| Unknown* | 594 | 9.159 | Ordinary Non protected portfolio Single protected transaction | 15:18:39 - 26-Oct-20 |
| Unknown* | 605 | 9.110 | Ordinary Non protected portfolio Single protected transaction | 15:01:00 - 26-Oct-20 |
| Unknown* | 70 | 9.080 | Ordinary Non protected portfolio Single protected transaction | 13:38:54 - 26-Oct-20 |
| Unknown* | 200 | 9.180 | Ordinary Non protected portfolio Single protected transaction | 16:16:16 - 23-Oct-20 |
| Unknown* | 3,027 | 9.086 | Ordinary Non protected portfolio Single protected transaction | 15:16:19 - 23-Oct-20 |
| Unknown* | 147 | 9.078 | Ordinary Non protected portfolio Single protected transaction | 16:31:20 - 22-Oct-20 |
| Unknown* | 1,314 | 8.882 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 22-Oct-20 |
| Unknown* | 20,700 | 9.003 | Ordinary Delayed publication Historical | 21:50:20 - 21-Oct-20 |
| Unknown* | 241 | 8.934 | Ordinary Non protected portfolio Single protected transaction | 15:08:29 - 21-Oct-20 |
Share Price History for Fst Quantum Min |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
