| Price | 16.667on 17-09-2021 at 8:26:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200 at €16.667 |
| Day's Volume: | 0 |
| Last Close: | €16.667 |
| Open: | €0.00 |
| ISIN: | CA3359341052 |
| Day's Range | €16.667 - €16.667 |
| 52wk Range: | €7.294 - €22.513 |
| Market Capitalisation: | €11,516m |
| VWAP: | €0.00 |
| Shares in Issue: | 691m |
Recent Trades History Fst Quantum Min (0P6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 16.667 | Ordinary Non protected portfolio Single protected transaction | 14:41:48 - 10-Sep-21 |
| Unknown* | 9,500 | 16.771 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:11:13 - 08-Sep-21 |
| Unknown* | 28 | 17.434 | Ordinary Non protected portfolio Single protected transaction | 14:38:21 - 07-Sep-21 |
| Unknown* | 134 | 17.089 | Ordinary Non protected portfolio Single protected transaction | 17:11:47 - 03-Sep-21 |
| Unknown* | 197 | 17.141 | Ordinary Non protected portfolio Single protected transaction | 15:56:00 - 02-Sep-21 |
| Unknown* | 75 | 17.062 | Ordinary Non protected portfolio Single protected transaction | 15:12:58 - 01-Sep-21 |
| Unknown* | 170 | 17.110 | Ordinary Non protected portfolio Single protected transaction | 14:51:23 - 01-Sep-21 |
| Unknown* | 10 | 17.902 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:07:59 - 30-Aug-21 |
| Unknown* | 392 | 17.489 | Ordinary Non protected portfolio Single protected transaction | 16:19:28 - 27-Aug-21 |
| Unknown* | 188 | 17.062 | Ordinary Non protected portfolio Single protected transaction | 14:31:41 - 27-Aug-21 |
Share Price History for Fst Quantum Min |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
