Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €22.98296 on 29-07-2026 at 07:40:47
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,000.00 at €22.98296
Day's Volume: 0
Last Close: €22.98296
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €13.96162 - €28.6062
Market Capitalisation: €19.03b
VWAP: €0.00
Shares in Issue: 828.19m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €22.98296 Currency Conversion
Negotiated Trade
14:53:50 - 28-Jul-26
Unknown* 0 €23.46754 SI Trade
Currency Conversion
14:33:17 - 28-Jul-26
Unknown* 0 €23.26538 SI Trade
Currency Conversion
14:33:00 - 28-Jul-26
Unknown* 0 €23.93337 SI Trade
Currency Conversion
14:30:03 - 28-Jul-26
Unknown* 0 €23.28988 SI Trade
Currency Conversion
16:47:30 - 27-Jul-26
Unknown* 0 €23.26357 SI Trade
Currency Conversion
16:46:27 - 27-Jul-26
Unknown* 53 €23.36379 Currency Conversion
Negotiated Trade
16:10:33 - 27-Jul-26
Unknown* 0 €23.79847 SI Trade
Currency Conversion
15:07:43 - 27-Jul-26
Unknown* 0 €23.94754 SI Trade
Currency Conversion
14:42:28 - 27-Jul-26
Unknown* 0 €24.55258 SI Trade
Currency Conversion
14:30:03 - 27-Jul-26
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 22.98296 22.98296 22.98296 22.98296 5,000
27th Jul 2026 (Mon) 23.28988 23.28988 23.28988 23.28988 53
24th Jul 2026 (Fri) 24.39454 24.39454 24.39454 24.39454 0
23rd Jul 2026 (Thu) 24.70238 24.70238 24.70238 24.70238 0
22nd Jul 2026 (Wed) 25.00106 25.00106 25.00106 25.00106 1
21st Jul 2026 (Tue) 24.86927 24.86927 24.86927 24.86927 50
20th Jul 2026 (Mon) 23.41124 23.41124 23.41124 23.41124 31
17th Jul 2026 (Fri) 22.50956 22.50956 22.50956 22.50956 5,265
16th Jul 2026 (Thu) 23.48358 23.48358 23.48358 23.48358 0
15th Jul 2026 (Wed) 23.87426 23.87426 23.87426 23.87426 5,000
14th Jul 2026 (Tue) 24.46256 24.46256 24.46256 24.46256 0
13th Jul 2026 (Mon) 23.99378 23.99378 23.99378 23.99378 3
10th Jul 2026 (Fri) 23.97112 23.97112 23.97112 23.97112 0
9th Jul 2026 (Thu) 24.19119 24.19119 24.19119 24.19119 0
8th Jul 2026 (Wed) 22.11057 22.11057 22.11057 22.11057 306
7th Jul 2026 (Tue) 22.87593 22.87593 22.87593 22.87593 262
6th Jul 2026 (Mon) 24.08688 24.08688 24.08688 24.08688 60
3rd Jul 2026 (Fri) 24.06761 24.06761 24.06761 24.06761 0
2nd Jul 2026 (Thu) 25.39718 25.39718 25.39718 25.39718 80
1st Jul 2026 (Wed) 23.88409 23.88409 23.88409 23.88409 2
30th Jun 2026 (Tue) 23.78771 23.78771 23.78771 23.78771 331
29th Jun 2026 (Mon) 23.00357 23.00357 23.00357 23.00357 33
See more Fst Quantum Min price history
FTSE 100 Latest
Value10,893.41
Change22.39

Login to your account

Forgot Password?

Not Registered