Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €22.8279 on 31-12-2025 at 11:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €22.88847
Day's Volume: 0
Last Close: €22.8279
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.684233 - €22.8279
Market Capitalisation: €19.04b
VWAP: €0.00
Shares in Issue: 834.21m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €22.88847 Currency Conversion
Negotiated Trade
17:21:10 - 30-Dec-25
Unknown* 100 €22.8279 Currency Conversion
Negotiated Trade
16:54:48 - 30-Dec-25
Unknown* 397 €22.8671 Currency Conversion
Negotiated Trade
14:32:09 - 30-Dec-25
Unknown* 127 €22.75875 Currency Conversion
OTC Trade
18:23:50 - 29-Dec-25
Unknown* 45 €22.45718 Currency Conversion
Negotiated Trade
15:14:10 - 29-Dec-25
Unknown* 1,000 €22.56958 Currency Conversion
Negotiated Trade
14:40:50 - 29-Dec-25
Unknown* 463 €22.72466 Currency Conversion
Negotiated Trade
14:36:51 - 29-Dec-25
Unknown* 149 €22.6477 Currency Conversion
Negotiated Trade
14:33:09 - 29-Dec-25
Unknown* 126 €22.65195 Currency Conversion
Negotiated Trade
14:33:06 - 29-Dec-25
Unknown* 879 €22.739 Currency Conversion
Negotiated Trade
17:21:15 - 24-Dec-25
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 22.8279 22.8279 22.8279 22.8279 0
30th Dec 2025 (Tue) 22.8279 22.8279 22.8279 22.8279 497
29th Dec 2025 (Mon) 22.45718 22.45718 22.45718 22.45718 2,041
26th Dec 2025 (Fri) 22.77822 22.77822 22.77822 22.77822 0
25th Dec 2025 (Thu) 22.77822 22.77822 22.77822 22.77822 0
24th Dec 2025 (Wed) 22.77822 22.77822 22.77822 22.77822 0
23rd Dec 2025 (Tue) 22.70147 22.70147 22.70147 22.70147 7,592
22nd Dec 2025 (Mon) 21.73517 21.73517 21.73517 21.73517 0
19th Dec 2025 (Fri) 21.84713 21.84713 21.84713 21.84713 338
18th Dec 2025 (Thu) 21.18904 21.18904 21.18904 21.18904 25,760
17th Dec 2025 (Wed) 20.60873 20.60873 20.60873 20.60873 0
16th Dec 2025 (Tue) 20.60873 20.60873 20.60873 20.60873 0
15th Dec 2025 (Mon) 20.60873 20.60873 20.60873 20.60873 1,280
12th Dec 2025 (Fri) 21.33473 21.33473 21.33473 21.33473 3,382
11th Dec 2025 (Thu) 20.90983 20.90983 20.90983 20.90983 25,375
10th Dec 2025 (Wed) 20.0998 20.0998 20.0998 20.0998 0
9th Dec 2025 (Tue) 20.0998 20.0998 20.0998 20.0998 522
8th Dec 2025 (Mon) 20.71873 20.71873 20.71873 20.71873 2,298
5th Dec 2025 (Fri) 20.65245 20.65245 20.65245 20.65245 1,513
4th Dec 2025 (Thu) 20.29192 20.29192 20.29192 20.29192 26,783
3rd Dec 2025 (Wed) 20.11859 20.11859 20.11859 20.11859 2,845
2nd Dec 2025 (Tue) 19.8117 19.8117 19.8117 19.8117 0
1st Dec 2025 (Mon) 19.8117 19.8117 19.8117 19.8117 156
See more Fst Quantum Min price history
FTSE 100 Latest
Value9,919.10
Change-21.61

Login to your account

Forgot Password?

Not Registered