Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €14.92023 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P6E Shares
Last Trade: Unknown 25,375.00 at €14.92023
Day's Volume: 0
Last Close: €14.92023
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.573459 - €16.08117
Market Capitalisation: €12,447m
VWAP: €0.00
Shares in Issue: 834m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,375 €14.92023 Currency Conversion
Negotiated Trade
14:38:00 - 10-Jul-25
Unknown* 830 €14.64383 Currency Conversion
Negotiated Trade
15:33:55 - 09-Jul-25
Unknown* 1,591 €15.16316 Currency Conversion
Negotiated Trade
19:16:55 - 08-Jul-25
Unknown* 1,868 €15.17018 Currency Conversion
Negotiated Trade
18:20:08 - 08-Jul-25
Unknown* 2,000 €15.13972 Currency Conversion
Negotiated Trade
18:18:05 - 08-Jul-25
Unknown* 2,000 €15.22328 Currency Conversion
Negotiated Trade
18:14:53 - 08-Jul-25
Unknown* 2,000 €15.22328 Currency Conversion
Negotiated Trade
18:13:24 - 08-Jul-25
Unknown* 2,307 €15.42289 Currency Conversion
Negotiated Trade
18:06:23 - 08-Jul-25
Unknown* 2,324 €15.49175 Currency Conversion
Negotiated Trade
18:03:41 - 08-Jul-25
Unknown* 96 €15.44744 Currency Conversion
Negotiated Trade
20:50:12 - 07-Jul-25
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 14.92023 14.92023 14.92023 14.92023 0
10th Jul 2025 (Thu) 14.92023 14.92023 14.92023 14.92023 25,375
9th Jul 2025 (Wed) 14.64383 14.64383 14.64383 14.64383 830
8th Jul 2025 (Tue) 15.44744 15.44744 15.44744 15.44744 0
7th Jul 2025 (Mon) 15.60764 15.60764 15.60764 15.60764 0
4th Jul 2025 (Fri) 15.50981 15.50981 15.50981 15.50981 2,000
3rd Jul 2025 (Thu) 15.54093 15.54093 15.54093 15.54093 29,498
2nd Jul 2025 (Wed) 16.08117 16.08117 16.08117 16.08117 4,902
1st Jul 2025 (Tue) 15.27261 15.27261 15.27261 15.27261 0
30th Jun 2025 (Mon) 15.27261 15.27261 15.27261 15.27261 482
27th Jun 2025 (Fri) 14.93723 14.93723 14.93723 14.93723 1,371
26th Jun 2025 (Thu) 14.73098 14.73098 14.73098 14.73098 26,668
25th Jun 2025 (Wed) 14.10072 14.10072 14.10072 14.10072 227
24th Jun 2025 (Tue) 13.71071 13.71071 13.71071 13.71071 0
23rd Jun 2025 (Mon) 14.00222 14.00222 14.00222 14.00222 0
20th Jun 2025 (Fri) 14.00222 14.00222 14.00222 14.00222 0
19th Jun 2025 (Thu) 14.00222 14.00222 14.00222 14.00222 27,477
18th Jun 2025 (Wed) 13.64366 13.64366 13.64366 13.64366 0
17th Jun 2025 (Tue) 13.64366 13.64366 13.64366 13.64366 0
16th Jun 2025 (Mon) 13.64366 13.64366 13.64366 13.64366 2,657
13th Jun 2025 (Fri) 13.21711 13.21711 13.21711 13.21711 16
See more Fst Quantum Min price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered