Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €21.41755 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 109.00 at €21.41755
Day's Volume: 0
Last Close: €21.41755
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €9.684233 - €26.56654
Market Capitalisation: €17.74b
VWAP: €0.00
Shares in Issue: 828.19m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 €21.41755 Currency Conversion
Negotiated Trade
17:00:26 - 02-Apr-26
Unknown* 383 €20.73125 Currency Conversion
Negotiated Trade
14:33:20 - 02-Apr-26
Unknown* 0 €20.8177 SI Trade
Currency Conversion
14:10:56 - 02-Apr-26
Unknown* 2,006 €21.65398 Currency Conversion
Negotiated Trade
20:58:06 - 01-Apr-26
Unknown* 274 €21.14994 Currency Conversion
Negotiated Trade
16:21:18 - 01-Apr-26
Unknown* 0 €21.35705 SI Trade
Currency Conversion
15:58:04 - 01-Apr-26
Unknown* 0 €21.33111 SI Trade
Currency Conversion
15:45:25 - 01-Apr-26
Unknown* 268 €21.3057 Currency Conversion
Negotiated Trade
15:33:19 - 01-Apr-26
Unknown* 2,446 €20.96099 Currency Conversion
Negotiated Trade
14:57:55 - 01-Apr-26
Unknown* 543 €20.84542 Currency Conversion
Negotiated Trade
14:45:12 - 01-Apr-26
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.41755 21.41755 21.41755 21.41755 0
2nd Apr 2026 (Thu) 21.41755 21.41755 21.41755 21.41755 492
1st Apr 2026 (Wed) 21.14994 21.14994 21.14994 21.14994 3,531
31st Mar 2026 (Tue) 20.49327 20.49327 20.49327 20.49327 1
30th Mar 2026 (Mon) 19.41306 19.41306 19.41306 19.41306 1
27th Mar 2026 (Fri) 19.46933 19.46933 19.46933 19.46933 1,504
26th Mar 2026 (Thu) 19.35909 19.35909 19.35909 19.35909 1,520
25th Mar 2026 (Wed) 20.3205 20.3205 20.3205 20.3205 412
24th Mar 2026 (Tue) 19.76093 19.76093 19.76093 19.76093 522
23rd Mar 2026 (Mon) 19.28431 19.28431 19.28431 19.28431 1,685
20th Mar 2026 (Fri) 18.2645 18.2645 18.2645 18.2645 2,501
19th Mar 2026 (Thu) 18.18219 18.18219 18.18219 18.18219 1,961
18th Mar 2026 (Wed) 19.79497 19.79497 19.79497 19.79497 706
17th Mar 2026 (Tue) 20.71026 20.71026 20.71026 20.71026 64
16th Mar 2026 (Mon) 21.07169 21.07169 21.07169 21.07169 897
13th Mar 2026 (Fri) 20.74621 20.74621 20.74621 20.74621 1,971
12th Mar 2026 (Thu) 21.42201 21.42201 21.42201 21.42201 7
11th Mar 2026 (Wed) 21.06978 21.06978 21.06978 21.06978 1,306
10th Mar 2026 (Tue) 21.32373 21.32373 21.32373 21.32373 10,264
9th Mar 2026 (Mon) 19.99352 19.99352 19.99352 19.99352 3,243
6th Mar 2026 (Fri) 21.06057 21.06057 21.06057 21.06057 1,245
See more Fst Quantum Min price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered