| Price | 17.740on 21-06-2021 at 11:21:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P6E Shares | |
| Last Trade: | Unknown 260 at €17.740 |
| Day's Volume: | 0 |
| Last Close: | €17.740 |
| Open: | €0.00 |
| ISIN: | CA3359341052 |
| Day's Range | €17.740 - €17.740 |
| 52wk Range: | €6.276 - €22.513 |
| Market Capitalisation: | €12,248m |
| VWAP: | €0.00 |
| Shares in Issue: | 690m |
Recent Trades History Fst Quantum Min (0P6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | 17.740 | Ordinary Non protected portfolio Single protected transaction | 14:33:50 - 18-Jun-21 |
| Unknown* | 14,205 | 17.407 | Ordinary Delayed publication Historical | 17:14:21 - 17-Jun-21 |
| Unknown* | 58 | 17.532 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:52 - 17-Jun-21 |
| Unknown* | 262 | 17.591 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:02 - 17-Jun-21 |
| Unknown* | 900 | 17.657 | Ordinary Non protected portfolio Single protected transaction | 14:32:26 - 17-Jun-21 |
| Unknown* | 60 | 17.807 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:26 - 16-Jun-21 |
| Unknown* | 337 | 18.024 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:51 - 16-Jun-21 |
| Unknown* | 15 | 17.788 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:53 - 16-Jun-21 |
| Unknown* | 250 | 17.846 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:48 - 16-Jun-21 |
| Unknown* | 156 | 17.640 | Ordinary | 14:39:44 - 16-Jun-21 |
Share Price History for Fst Quantum Min |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
