Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fst Quantum Min (0P6E) Share Price

Price €28.22553 on 25-09-2026 at 18:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €28.22553
Day's Volume: 3
Last Close: €28.22553
Open: €0.00
ISIN: CA3359341052
Day's Range €0.00 - €0.00
52wk Range: €17.00162 - €30.13852
Market Capitalisation: €22.96b
VWAP: €28.2226
Shares in Issue: 834.21m

Fst Quantum Min (0P6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.22553 SI Trade
Currency Conversion
17:52:28 - 25-Sep-26
Unknown* 1 €28.23432 SI Trade
Currency Conversion
17:52:24 - 25-Sep-26
Unknown* 0 €28.22553 SI Trade
Currency Conversion
17:52:22 - 25-Sep-26
Unknown* 0 €28.27829 SI Trade
Currency Conversion
17:48:03 - 25-Sep-26
Unknown* 1 €28.2607 SI Trade
Currency Conversion
17:48:02 - 25-Sep-26
Unknown* 1 €28.17277 SI Trade
Currency Conversion
16:26:52 - 25-Sep-26
Unknown* 125 €27.8826 Currency Conversion
OTC Trade
20:20:42 - 24-Sep-26
Unknown* 0 €27.51775 SI Trade
Currency Conversion
16:45:20 - 24-Sep-26
Unknown* 3 €27.46504 SI Trade
Currency Conversion
16:43:54 - 24-Sep-26
Unknown* 41 €27.89887 Currency Conversion
Negotiated Trade
14:42:44 - 24-Sep-26
See more Fst Quantum Min trades

Fst Quantum Min (0P6E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.22553 28.22553 28.22553 28.22553 3
24th Sep 2026 (Thu) 27.51775 27.51775 27.51775 27.51775 44
23rd Sep 2026 (Wed) 28.01554 28.01554 28.01554 28.01554 1,035
22nd Sep 2026 (Tue) 29.025 29.025 29.025 29.025 0
21st Sep 2026 (Mon) 27.67485 27.67485 27.67485 27.67485 0
18th Sep 2026 (Fri) 27.17389 27.17389 27.17389 27.17389 1
17th Sep 2026 (Thu) 27.83509 27.83509 27.83509 27.83509 0
16th Sep 2026 (Wed) 26.45375 26.45375 26.45375 26.45375 5
15th Sep 2026 (Tue) 26.40226 26.40226 26.40226 26.40226 0
14th Sep 2026 (Mon) 25.94891 25.94891 25.94891 25.94891 50
11th Sep 2026 (Fri) 28.19482 28.19482 28.19482 28.19482 0
10th Sep 2026 (Thu) 26.75237 26.75237 26.75237 26.75237 218
9th Sep 2026 (Wed) 28.37543 28.37543 28.37543 28.37543 358
8th Sep 2026 (Tue) 28.65187 28.65187 28.65187 28.65187 81
7th Sep 2026 (Mon) 27.77364 27.77364 27.77364 27.77364 0
4th Sep 2026 (Fri) 27.77364 27.77364 27.77364 27.77364 0
3rd Sep 2026 (Thu) 27.77364 27.77364 27.77364 27.77364 28
2nd Sep 2026 (Wed) 27.2489 27.2489 27.2489 27.2489 2
1st Sep 2026 (Tue) 27.78628 27.78628 27.78628 27.78628 5
31st Aug 2026 (Mon) 30.10864 30.10864 30.10864 30.10864 0
28th Aug 2026 (Fri) 30.10864 30.10864 30.10864 30.10864 0
27th Aug 2026 (Thu) 29.70413 29.70413 29.70413 29.70413 8
See more Fst Quantum Min price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered