Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price

Price €0.1222 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,810.00 at €0.1198
Day's Volume: 38,261
Last Close: €0.1222
Open: €0.00
ISIN: FR0010609263
Day's Range €0.00 - €0.00
52wk Range: €0.0706 - €0.18
Market Capitalisation: €21.71m
VWAP: €0.120166
Shares in Issue: 177.69m

Mauna Kea Techn (0P5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,810 €0.1198 OTC Trade
 14:39:35 - 06-Feb-26
Unknown* 6,407 €0.1192 OTC Trade
 14:39:35 - 06-Feb-26
Unknown* 1,042 €0.1218 OTC Trade
 14:20:11 - 06-Feb-26
Unknown* 173 €0.1182 OTC Trade
 09:08:14 - 06-Feb-26
Unknown* 24,656 €0.1204 OTC Trade
 08:42:32 - 06-Feb-26
Unknown* 173 €0.127 OTC Trade
 08:00:30 - 06-Feb-26
Unknown* 15 €0.121 OTC Trade
 12:17:25 - 05-Feb-26
Unknown* 15 €0.121 OTC Trade
 12:17:25 - 05-Feb-26
Unknown* 15 €0.121 OTC Trade
 12:17:25 - 05-Feb-26
Unknown* 15 €0.121 OTC Trade
 12:17:25 - 05-Feb-26
See more Mauna Kea Techn trades

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1222 0.1222 0.1222 0.1222 38,261
5th Feb 2026 (Thu) 0.1222 0.1222 0.1222 0.1222 1,442
4th Feb 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 177
3rd Feb 2026 (Tue) 0.1296 0.1296 0.1296 0.1296 8,804
2nd Feb 2026 (Mon) 0.132 0.132 0.132 0.132 801
30th Jan 2026 (Fri) 0.1394 0.1394 0.1394 0.1394 14,300
29th Jan 2026 (Thu) 0.142 0.142 0.142 0.142 49,212
28th Jan 2026 (Wed) 0.1428 0.1428 0.1428 0.1428 40,295
27th Jan 2026 (Tue) 0.1614 0.1614 0.1614 0.1614 25,312
26th Jan 2026 (Mon) 0.1476 0.1476 0.1476 0.1476 15,530
23rd Jan 2026 (Fri) 0.126 0.126 0.126 0.126 37,850
22nd Jan 2026 (Thu) 0.124 0.124 0.124 0.124 10,757
21st Jan 2026 (Wed) 0.1168 0.1168 0.1168 0.1168 93,405
20th Jan 2026 (Tue) 0.1034 0.1034 0.1034 0.1034 49,215
19th Jan 2026 (Mon) 0.0894 0.0894 0.0894 0.0894 9,634
16th Jan 2026 (Fri) 0.0937 0.0937 0.0937 0.0937 19,111
15th Jan 2026 (Thu) 0.0806 0.0806 0.0806 0.0806 532
14th Jan 2026 (Wed) 0.0806 0.0806 0.0806 0.0806 0
13th Jan 2026 (Tue) 0.0806 0.0806 0.0806 0.0806 360
12th Jan 2026 (Mon) 0.0798 0.0798 0.0798 0.0798 0
9th Jan 2026 (Fri) 0.0798 0.0798 0.0798 0.0798 0
8th Jan 2026 (Thu) 0.0798 0.0798 0.0798 0.0798 14
7th Jan 2026 (Wed) 0.0796 0.0796 0.0796 0.0796 0
See more Mauna Kea Techn price history

Mauna Kea Techn (0P5I) Regulatory News

Date Source Headline
See more Mauna Kea Techn regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered