Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price

Price €0.1756 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 357.00 at €0.1798
Day's Volume: 357
Last Close: €0.1756
Open: €0.00
ISIN: FR0010609263
Day's Range €0.00 - €0.00
52wk Range: €0.0706 - €0.224
Market Capitalisation: €34.13m
VWAP: €0.1798
Shares in Issue: 194.39m

Mauna Kea Techn (0P5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 357 €0.1798 OTC Trade
 16:06:34 - 21-May-26
Unknown* 52 €0.1756 SI Trade
 10:21:02 - 19-May-26
Unknown* 70 €0.1766 SI Trade
 06:46:27 - 19-May-26
Unknown* 70 €0.1766 SI Trade
 06:46:26 - 19-May-26
Unknown* 28 €0.1766 SI Trade
 06:46:26 - 19-May-26
Unknown* 28 €0.1766 SI Trade
 06:46:25 - 19-May-26
Unknown* 26 €0.1772 SI Trade
 09:45:42 - 15-May-26
Unknown* 5,682 €0.1807 OTC Trade
 12:39:55 - 12-May-26
Unknown* 5 €0.1778 SI Trade
 08:30:09 - 12-May-26
Unknown* 49 €0.178 SI Trade
 08:30:08 - 12-May-26
See more Mauna Kea Techn trades

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1756 0.1756 0.1756 0.1756 357
20th May 2026 (Wed) 0.1756 0.1756 0.1756 0.1756 0
19th May 2026 (Tue) 0.1756 0.1756 0.1756 0.1756 248
18th May 2026 (Mon) 0.1772 0.1772 0.1772 0.1772 0
15th May 2026 (Fri) 0.1772 0.1772 0.1772 0.1772 26
14th May 2026 (Thu) 0.1778 0.1778 0.1778 0.1778 0
13th May 2026 (Wed) 0.1778 0.1778 0.1778 0.1778 0
12th May 2026 (Tue) 0.1778 0.1778 0.1778 0.1778 5,792
11th May 2026 (Mon) 0.176 0.176 0.176 0.176 5,782
8th May 2026 (Fri) 0.176 0.176 0.176 0.176 2,011
7th May 2026 (Thu) 0.1862 0.1862 0.1862 0.1862 0
6th May 2026 (Wed) 0.1862 0.1862 0.1862 0.1862 28,261
5th May 2026 (Tue) 0.1862 0.1862 0.1862 0.1862 53
4th May 2026 (Mon) 0.1864 0.1864 0.1864 0.1864 0
1st May 2026 (Fri) 0.1864 0.1864 0.1864 0.1864 0
30th Apr 2026 (Thu) 0.1864 0.1864 0.1864 0.1864 937
29th Apr 2026 (Wed) 0.1832 0.1832 0.1832 0.1832 0
28th Apr 2026 (Tue) 0.1888 0.1888 0.1888 0.1888 3,273
27th Apr 2026 (Mon) 0.191 0.191 0.191 0.191 5
24th Apr 2026 (Fri) 0.1858 0.1858 0.1858 0.1858 1,982
23rd Apr 2026 (Thu) 0.1858 0.1858 0.1858 0.1858 4,051
22nd Apr 2026 (Wed) 0.1858 0.1858 0.1858 0.1858 0
See more Mauna Kea Techn price history

Mauna Kea Techn (0P5I) Regulatory News

Date Source Headline
See more Mauna Kea Techn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered