| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | €0.1798 | OTC Trade |
16:06:34 - 21-May-26 |
| Unknown* | 52 | €0.1756 | SI Trade |
10:21:02 - 19-May-26 |
| Unknown* | 70 | €0.1766 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 70 | €0.1766 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 28 | €0.1766 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 28 | €0.1766 | SI Trade |
06:46:25 - 19-May-26 |
| Unknown* | 26 | €0.1772 | SI Trade |
09:45:42 - 15-May-26 |
| Unknown* | 5,682 | €0.1807 | OTC Trade |
12:39:55 - 12-May-26 |
| Unknown* | 5 | €0.1778 | SI Trade |
08:30:09 - 12-May-26 |
| Unknown* | 49 | €0.178 | SI Trade |
08:30:08 - 12-May-26 |
| Unknown* | 25 | €0.1774 | SI Trade |
08:00:13 - 12-May-26 |
| Unknown* | 31 | €0.178 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 100 | €0.1726 | OTC Trade |
10:05:50 - 11-May-26 |
| Unknown* | 5,682 | €0.176 | OTC Trade |
08:05:00 - 11-May-26 |
| Unknown* | 1,984 | €0.176 | OTC Trade |
08:00:19 - 08-May-26 |
| Unknown* | 27 | €0.176 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 14 | €0.1794 | SI Trade |
13:38:45 - 06-May-26 |
| Unknown* | 1,637 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 588 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 805 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 1,355 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 5,788 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 686 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 506 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 828 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 588 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 791 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 1,357 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 819 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 1,000 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 1,042 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 999 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 625 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 999 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 699 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 888 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 575 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 685 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 688 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 1,032 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 3,267 | €0.1798 | OTC Trade |
11:18:41 - 06-May-26 |
| Unknown* | 0 | €0.1862 | SI Trade |
16:16:09 - 05-May-26 |
| Unknown* | 35 | €0.1886 | SI Trade |
08:51:00 - 05-May-26 |
| Unknown* | 18 | €0.189 | SI Trade |
08:32:19 - 05-May-26 |
| Unknown* | 5 | €0.1864 | SI Trade |
11:20:25 - 30-Apr-26 |
| Unknown* | 932 | €0.1836 | OTC Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 0 | €0.1832 | SI Trade |
09:41:44 - 29-Apr-26 |
| Unknown* | 0 | €0.1856 | SI Trade |
08:00:28 - 29-Apr-26 |
| Unknown* | 3,267 | €0.1876 | OTC Trade |
09:45:51 - 28-Apr-26 |
| Unknown* | 6 | €0.1888 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 5 | €0.191 | SI Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 349 | €0.1872 | OTC Trade |
13:05:13 - 24-Apr-26 |
| Unknown* | 1,633 | €0.199 | OTC Trade |
08:00:07 - 24-Apr-26 |
| Unknown* | 4,051 | €0.1867 | OTC Trade |
08:00:05 - 23-Apr-26 |
| Unknown* | 297 | €0.1858 | SI Trade |
11:56:23 - 21-Apr-26 |
| Unknown* | 102 | €0.1858 | SI Trade |
11:56:08 - 21-Apr-26 |
| Unknown* | 52 | €0.1836 | OTC Trade |
09:17:35 - 21-Apr-26 |
| Unknown* | 52 | €0.1836 | OTC Trade |
09:17:35 - 21-Apr-26 |
| Unknown* | 52 | €0.1892 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 4 | €0.1874 | SI Trade |
15:18:14 - 20-Apr-26 |
| Unknown* | 7 | €0.1878 | SI Trade |
15:17:16 - 20-Apr-26 |
| Unknown* | 7 | €0.1874 | SI Trade |
15:17:01 - 20-Apr-26 |
| Unknown* | 7 | €0.1878 | SI Trade |
15:16:51 - 20-Apr-26 |
| Unknown* | 6 | €0.1876 | SI Trade |
15:16:35 - 20-Apr-26 |
| Unknown* | 6 | €0.1878 | SI Trade |
15:16:26 - 20-Apr-26 |
| Unknown* | 6 | €0.1878 | SI Trade |
15:16:16 - 20-Apr-26 |
| Unknown* | 6 | €0.1876 | SI Trade |
15:16:06 - 20-Apr-26 |
| Unknown* | 6 | €0.1878 | SI Trade |
15:14:55 - 20-Apr-26 |
| Unknown* | 1 | €0.1878 | SI Trade |
15:14:55 - 20-Apr-26 |
| Unknown* | 903 | €0.188 | OTC Trade |
12:35:56 - 20-Apr-26 |
| Unknown* | 4 | €0.1854 | SI Trade |
08:16:09 - 20-Apr-26 |
| Unknown* | 6 | €0.1858 | SI Trade |
08:15:59 - 20-Apr-26 |
| Unknown* | 6 | €0.1854 | SI Trade |
08:15:39 - 20-Apr-26 |
| Unknown* | 6 | €0.1856 | SI Trade |
08:15:24 - 20-Apr-26 |
| Unknown* | 6 | €0.1858 | SI Trade |
08:15:13 - 20-Apr-26 |
| Unknown* | 6 | €0.1856 | SI Trade |
08:15:09 - 20-Apr-26 |
| Unknown* | 6 | €0.1858 | SI Trade |
08:14:59 - 20-Apr-26 |
| Unknown* | 6 | €0.186 | SI Trade |
08:14:06 - 20-Apr-26 |
| Unknown* | 6 | €0.186 | SI Trade |
08:13:32 - 20-Apr-26 |
| Unknown* | 132 | €0.178 | SI Trade |
16:08:22 - 17-Apr-26 |
| Unknown* | 235 | €0.178 | SI Trade |
16:05:40 - 17-Apr-26 |
| Unknown* | 235 | €0.178 | SI Trade |
16:01:20 - 17-Apr-26 |
| Unknown* | 235 | €0.178 | SI Trade |
15:56:33 - 17-Apr-26 |
| Unknown* | 75 | €0.178 | SI Trade |
15:43:36 - 17-Apr-26 |
| Unknown* | 511 | €0.1772 | OTC Trade |
08:30:44 - 17-Apr-26 |
| Unknown* | 20 | €0.19 | SI Trade |
13:16:10 - 16-Apr-26 |
| Unknown* | 20 | €0.192 | SI Trade |
11:33:36 - 16-Apr-26 |
| Unknown* | 1,015 | €0.205 | OTC Trade |
08:02:22 - 16-Apr-26 |
| Unknown* | 5,924 | €0.214 | OTC Trade |
08:00:07 - 16-Apr-26 |
| Unknown* | 8 | €0.1886 | SI Trade |
14:46:57 - 14-Apr-26 |
| Unknown* | 57 | €0.186 | OTC Trade |
10:49:03 - 14-Apr-26 |
| Unknown* | 0 | €0.1764 | SI Trade |
08:00:09 - 09-Apr-26 |
| Unknown* | 0 | €0.184 | SI Trade |
09:00:19 - 08-Apr-26 |
| Unknown* | 74 | €0.184 | OTC Trade |
08:50:13 - 08-Apr-26 |
| Unknown* | 111 | €0.1878 | OTC Trade |
08:17:23 - 08-Apr-26 |
| Unknown* | 1,317 | €0.1897 | OTC Trade |
08:15:40 - 08-Apr-26 |
| Unknown* | 8 | €0.1712 | SI Trade |
16:22:33 - 07-Apr-26 |
| Unknown* | 529 | €0.175 | OTC Trade |
14:49:00 - 07-Apr-26 |
| Unknown* | 17 | €0.19 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 50 | €0.1846 | SI Trade |
12:01:01 - 02-Apr-26 |
| Unknown* | 203 | €0.187 | OTC Trade |
14:38:04 - 31-Mar-26 |
| Unknown* | 203 | €0.188 | OTC Trade |
13:59:12 - 31-Mar-26 |
| Unknown* | 13 | €0.187 | SI Trade |
13:59:12 - 31-Mar-26 |
| Unknown* | 16 | €0.179 | SI Trade |
11:01:25 - 31-Mar-26 |
| Unknown* | 506 | €0.1808 | OTC Trade |
10:18:50 - 31-Mar-26 |
| Unknown* | 1,209 | €0.1788 | OTC Trade |
09:20:03 - 31-Mar-26 |
| Unknown* | 74 | €0.173 | SI Trade |
08:20:59 - 31-Mar-26 |
| Unknown* | 62 | €0.1632 | OTC Trade |
15:15:00 - 27-Mar-26 |
| Unknown* | 6 | €0.1668 | SI Trade |
08:22:17 - 27-Mar-26 |
| Unknown* | 14 | €0.1776 | SI Trade |
08:17:42 - 24-Mar-26 |
| Unknown* | 274 | €0.1782 | OTC Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 48 | €0.178 | SI Trade |
08:00:27 - 24-Mar-26 |
| Unknown* | 12,169 | €0.174 | OTC Trade |
11:01:21 - 23-Mar-26 |
| Unknown* | 12,169 | €0.1788 | OTC Trade |
10:07:10 - 23-Mar-26 |
| Unknown* | 382 | €0.1672 | OTC Trade |
08:08:57 - 23-Mar-26 |
| Unknown* | 37 | €0.1676 | SI Trade |
14:51:11 - 20-Mar-26 |
| Unknown* | 162 | €0.1676 | SI Trade |
14:51:09 - 20-Mar-26 |
| Unknown* | 588 | €0.17 | OTC Trade |
13:07:50 - 20-Mar-26 |
| Unknown* | 588 | €0.17 | OTC Trade |
13:07:22 - 20-Mar-26 |
| Unknown* | 511 | €0.1692 | OTC Trade |
09:46:49 - 20-Mar-26 |
| Unknown* | 51 | €0.169 | OTC Trade |
09:28:59 - 20-Mar-26 |
| Unknown* | 828 | €0.181 | OTC Trade |
14:50:29 - 19-Mar-26 |
| Unknown* | 54 | €0.1824 | SI Trade |
14:14:57 - 19-Mar-26 |
| Unknown* | 1,990 | €0.178 | OTC Trade |
11:52:40 - 19-Mar-26 |
| Unknown* | 3,899 | €0.1777 | OTC Trade |
11:52:40 - 19-Mar-26 |
| Unknown* | 2,665 | €0.177 | OTC Trade |
11:52:40 - 19-Mar-26 |
| Unknown* | 3,960 | €0.177 | OTC Trade |
11:02:47 - 19-Mar-26 |
| Unknown* | 170 | €0.18 | OTC Trade |
10:25:14 - 19-Mar-26 |
| Unknown* | 252 | €0.1806 | SI Trade |
10:07:19 - 19-Mar-26 |
| Unknown* | 51 | €0.1848 | OTC Trade |
09:31:36 - 19-Mar-26 |
| Unknown* | 5 | €0.1878 | SI Trade |
08:37:46 - 19-Mar-26 |
| Unknown* | 1,015 | €0.195 | OTC Trade |
13:42:46 - 18-Mar-26 |
| Unknown* | 3,960 | €0.197 | OTC Trade |
11:36:50 - 18-Mar-26 |
| Unknown* | 456 | €0.192 | OTC Trade |
08:00:15 - 18-Mar-26 |
| Unknown* | 15 | €0.196 | SI Trade |
10:30:09 - 17-Mar-26 |
| Unknown* | 133 | €0.1948 | OTC Trade |
10:17:54 - 17-Mar-26 |
| Unknown* | 50 | €0.1956 | OTC Trade |
09:34:58 - 17-Mar-26 |
| Unknown* | 100 | €0.1932 | OTC Trade |
09:30:39 - 17-Mar-26 |
| Unknown* | 100 | €0.1932 | OTC Trade |
09:30:39 - 17-Mar-26 |
| Unknown* | 81 | €0.20 | SI Trade |
08:18:24 - 17-Mar-26 |
| Unknown* | 119 | €0.2005 | OTC Trade |
08:11:49 - 17-Mar-26 |
| Unknown* | 85 | €0.205 | OTC Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 74 | €0.21 | SI Trade |
13:06:24 - 16-Mar-26 |
| Unknown* | 201 | €0.21 | SI Trade |
13:05:39 - 16-Mar-26 |
| Unknown* | 0 | €0.209 | SI Trade |
16:23:11 - 13-Mar-26 |
| Unknown* | 9,941 | €0.2131 | OTC Trade |
15:21:32 - 13-Mar-26 |
| Unknown* | 9,941 | €0.2195 | OTC Trade |
14:57:13 - 13-Mar-26 |
| Unknown* | 3,899 | €0.224 | OTC Trade |
12:04:35 - 13-Mar-26 |
| Unknown* | 2,358 | €0.226 | OTC Trade |
11:30:54 - 13-Mar-26 |
| Unknown* | 2,188 | €0.2285 | OTC Trade |
11:21:47 - 13-Mar-26 |
| Unknown* | 2,358 | €0.212 | OTC Trade |
10:08:00 - 13-Mar-26 |
| Unknown* | 456 | €0.22 | OTC Trade |
08:00:01 - 13-Mar-26 |
| Unknown* | 7 | €0.224 | SI Trade |
15:56:28 - 12-Mar-26 |
| Unknown* | 13 | €0.222 | SI Trade |
15:55:38 - 12-Mar-26 |
| Unknown* | 23 | €0.219 | SI Trade |
15:55:14 - 12-Mar-26 |
| Unknown* | 6 | €0.2195 | SI Trade |
15:54:04 - 12-Mar-26 |
| Unknown* | 9 | €0.219 | SI Trade |
15:53:41 - 12-Mar-26 |
| Unknown* | 10 | €0.219 | SI Trade |
15:53:33 - 12-Mar-26 |
| Unknown* | 10 | €0.218 | SI Trade |
15:52:26 - 12-Mar-26 |
| Unknown* | 10 | €0.218 | SI Trade |
15:52:23 - 12-Mar-26 |
| Unknown* | 14 | €0.215 | SI Trade |
15:48:16 - 12-Mar-26 |
| Unknown* | 20 | €0.215 | SI Trade |
15:47:15 - 12-Mar-26 |
| Unknown* | 18 | €0.215 | SI Trade |
15:46:07 - 12-Mar-26 |
| Unknown* | 521 | €0.199 | OTC Trade |
10:45:32 - 12-Mar-26 |
| Unknown* | 62 | €0.207 | OTC Trade |
09:28:17 - 12-Mar-26 |
| Unknown* | 382 | €0.226 | OTC Trade |
08:16:59 - 12-Mar-26 |
| Unknown* | 100 | €0.2265 | OTC Trade |
08:08:58 - 12-Mar-26 |
| Unknown* | 1,984 | €0.218 | OTC Trade |
08:03:22 - 12-Mar-26 |
| Unknown* | 4 | €0.2215 | SI Trade |
08:02:23 - 12-Mar-26 |
| Unknown* | 5 | €0.218 | SI Trade |
08:02:09 - 12-Mar-26 |
| Unknown* | 1,990 | €0.2175 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 101 | €0.2175 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 796 | €0.2175 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 170 | €0.2175 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 0 | €0.207 | SI Trade |
15:15:46 - 11-Mar-26 |
| Unknown* | 7 | €0.203 | SI Trade |
15:15:36 - 11-Mar-26 |
| Unknown* | 4 | €0.207 | SI Trade |
15:15:36 - 11-Mar-26 |
| Unknown* | 0 | €0.1934 | SI Trade |
14:02:29 - 11-Mar-26 |
| Unknown* | 527 | €0.1896 | OTC Trade |
13:52:48 - 10-Mar-26 |
| Unknown* | 134 | €0.191 | OTC Trade |
13:16:28 - 10-Mar-26 |
| Unknown* | 2,731 | €0.188 | OTC Trade |
09:59:54 - 10-Mar-26 |
| Unknown* | 6 | €0.1874 | SI Trade |
08:32:16 - 10-Mar-26 |
| Unknown* | 4 | €0.1844 | OTC Trade |
08:21:47 - 10-Mar-26 |
| Unknown* | 4 | €0.1844 | OTC Trade |
08:21:47 - 10-Mar-26 |
| Unknown* | 10 | €0.173 | SI Trade |
13:39:19 - 09-Mar-26 |
| Unknown* | 127 | €0.1706 | SI Trade |
13:29:09 - 09-Mar-26 |
| Unknown* | 9 | €0.1728 | OTC Trade |
08:00:58 - 09-Mar-26 |
| Unknown* | 9 | €0.1728 | OTC Trade |
08:00:55 - 09-Mar-26 |
| Unknown* | 1,000 | €0.1801 | OTC Trade |
10:00:40 - 06-Mar-26 |
| Unknown* | 9 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 7 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 24 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 54 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 6 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 9 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 6 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 100 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 8 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 11 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |
| Unknown* | 6 | €0.1864 | OTC Trade |
16:05:22 - 05-Mar-26 |