| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €0.153 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 100 | €0.1494 | OTC Trade |
13:57:14 - 24-Sep-26 |
| Unknown* | 83 | €0.15 | SI Trade |
08:25:13 - 22-Sep-26 |
| Unknown* | 34 | €0.15 | SI Trade |
08:09:51 - 22-Sep-26 |
| Unknown* | 6 | €0.15 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 655 | €0.1474 | OTC Trade |
09:43:45 - 21-Sep-26 |
| Unknown* | 69 | €0.1478 | SI Trade |
13:54:36 - 17-Sep-26 |
| Unknown* | 110 | €0.1478 | SI Trade |
13:49:44 - 17-Sep-26 |
| Unknown* | 110 | €0.1478 | SI Trade |
13:09:22 - 17-Sep-26 |
| Unknown* | 110 | €0.148 | SI Trade |
13:04:01 - 17-Sep-26 |
| Unknown* | 110 | €0.148 | SI Trade |
12:32:23 - 17-Sep-26 |
| Unknown* | 112 | €0.148 | SI Trade |
12:02:21 - 17-Sep-26 |
| Unknown* | 33 | €0.149 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 21 | €0.1482 | SI Trade |
14:17:45 - 16-Sep-26 |
| Unknown* | 25 | €0.1486 | SI Trade |
09:54:25 - 16-Sep-26 |
| Unknown* | 88 | €0.1486 | SI Trade |
09:51:06 - 16-Sep-26 |
| Unknown* | 88 | €0.1486 | SI Trade |
09:48:28 - 16-Sep-26 |
| Unknown* | 88 | €0.1488 | SI Trade |
09:48:01 - 16-Sep-26 |
| Unknown* | 64 | €0.149 | SI Trade |
09:47:41 - 16-Sep-26 |
| Unknown* | 66 | €0.149 | SI Trade |
09:47:17 - 16-Sep-26 |
| Unknown* | 243 | €0.149 | SI Trade |
09:44:58 - 16-Sep-26 |
| Unknown* | 242 | €0.149 | SI Trade |
09:43:19 - 16-Sep-26 |
| Unknown* | 64 | €0.15 | SI Trade |
09:41:07 - 16-Sep-26 |
| Unknown* | 64 | €0.15 | SI Trade |
09:41:04 - 16-Sep-26 |
| Unknown* | 40 | €0.15 | SI Trade |
14:01:09 - 15-Sep-26 |
| Unknown* | 40 | €0.15 | SI Trade |
12:15:38 - 15-Sep-26 |
| Unknown* | 40 | €0.15 | SI Trade |
11:50:48 - 15-Sep-26 |
| Unknown* | 40 | €0.15 | SI Trade |
11:40:02 - 15-Sep-26 |
| Unknown* | 40 | €0.15 | SI Trade |
11:37:50 - 15-Sep-26 |
| Unknown* | 40 | €0.15 | SI Trade |
10:42:02 - 15-Sep-26 |
| Unknown* | 40 | €0.15 | SI Trade |
10:39:07 - 15-Sep-26 |
| Unknown* | 40 | €0.15 | SI Trade |
10:21:29 - 15-Sep-26 |
| Unknown* | 40 | €0.1488 | SI Trade |
09:31:04 - 15-Sep-26 |
| Unknown* | 40 | €0.1488 | SI Trade |
09:23:25 - 15-Sep-26 |
| Unknown* | 40 | €0.149 | SI Trade |
09:23:08 - 15-Sep-26 |
| Unknown* | 29 | €0.149 | SI Trade |
09:12:50 - 15-Sep-26 |
| Unknown* | 10 | €0.151 | SI Trade |
08:16:57 - 15-Sep-26 |
| Unknown* | 1,042 | €0.149 | OTC Trade |
08:11:54 - 15-Sep-26 |
| Unknown* | 123 | €0.149 | OTC Trade |
08:11:54 - 15-Sep-26 |
| Unknown* | 1,205 | €0.149 | OTC Trade |
08:11:54 - 15-Sep-26 |
| Unknown* | 40 | €0.149 | SI Trade |
15:23:03 - 14-Sep-26 |
| Unknown* | 40 | €0.1496 | SI Trade |
15:22:50 - 14-Sep-26 |
| Unknown* | 18 | €0.15 | SI Trade |
15:22:19 - 14-Sep-26 |
| Unknown* | 9 | €0.1582 | SI Trade |
08:00:44 - 11-Sep-26 |
| Unknown* | 11 | €0.1574 | SI Trade |
08:00:30 - 11-Sep-26 |
| Unknown* | 7 | €0.1566 | SI Trade |
12:28:46 - 10-Sep-26 |
| Unknown* | 193 | €0.1545 | OTC Trade |
09:37:28 - 09-Sep-26 |
| Unknown* | 16 | €0.156 | SI Trade |
16:28:16 - 08-Sep-26 |
| Unknown* | 15 | €0.156 | SI Trade |
16:28:00 - 08-Sep-26 |
| Unknown* | 2 | €0.1608 | SI Trade |
08:05:30 - 08-Sep-26 |
| Unknown* | 13 | €0.1612 | SI Trade |
08:03:42 - 08-Sep-26 |
| Unknown* | 0 | €0.1556 | SI Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 789 | €0.1554 | OTC Trade |
08:00:29 - 02-Sep-26 |
| Unknown* | 511 | €0.1672 | OTC Trade |
11:22:14 - 28-Aug-26 |
| Unknown* | 563 | €0.1638 | OTC Trade |
11:21:28 - 28-Aug-26 |
| Unknown* | 21 | €0.157 | SI Trade |
14:45:08 - 27-Aug-26 |
| Unknown* | 9 | €0.165 | SI Trade |
11:21:07 - 27-Aug-26 |
| Unknown* | 11 | €0.165 | SI Trade |
11:16:42 - 27-Aug-26 |
| Unknown* | 11 | €0.1554 | SI Trade |
08:34:01 - 26-Aug-26 |
| Unknown* | 9 | €0.1552 | SI Trade |
11:08:35 - 25-Aug-26 |
| Unknown* | 100 | €0.158 | SI Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 138 | €0.158 | SI Trade |
08:00:19 - 19-Aug-26 |
| Unknown* | 1,647 | €0.162 | OTC Trade |
15:43:04 - 17-Aug-26 |
| Unknown* | 63 | €0.1672 | SI Trade |
13:13:54 - 17-Aug-26 |
| Unknown* | 252 | €0.1672 | SI Trade |
13:13:52 - 17-Aug-26 |
| Unknown* | 252 | €0.1672 | SI Trade |
13:13:43 - 17-Aug-26 |
| Unknown* | 252 | €0.1672 | SI Trade |
13:13:40 - 17-Aug-26 |
| Unknown* | 252 | €0.1672 | SI Trade |
13:13:37 - 17-Aug-26 |
| Unknown* | 328 | €0.167 | SI Trade |
13:13:36 - 17-Aug-26 |
| Unknown* | 1,647 | €0.157 | OTC Trade |
13:03:34 - 17-Aug-26 |
| Unknown* | 14 | €0.1562 | SI Trade |
16:28:00 - 11-Aug-26 |
| Unknown* | 7 | €0.1546 | SI Trade |
16:19:18 - 11-Aug-26 |
| Unknown* | 2,344 | €0.1564 | SI Trade |
13:13:34 - 10-Aug-26 |
| Unknown* | 110 | €0.1564 | SI Trade |
13:11:33 - 10-Aug-26 |
| Unknown* | 110 | €0.1564 | SI Trade |
13:06:49 - 10-Aug-26 |
| Unknown* | 110 | €0.1564 | SI Trade |
13:06:36 - 10-Aug-26 |
| Unknown* | 110 | €0.1572 | SI Trade |
13:06:32 - 10-Aug-26 |
| Unknown* | 83 | €0.158 | SI Trade |
10:24:42 - 10-Aug-26 |
| Unknown* | 30 | €0.1518 | SI Trade |
10:24:26 - 07-Aug-26 |
| Unknown* | 796 | €0.1504 | OTC Trade |
08:00:23 - 07-Aug-26 |
| Unknown* | 49 | €0.1512 | SI Trade |
16:12:21 - 05-Aug-26 |
| Unknown* | 49 | €0.153 | SI Trade |
15:52:46 - 05-Aug-26 |
| Unknown* | 175 | €0.1536 | OTC Trade |
09:09:52 - 05-Aug-26 |
| Unknown* | 22 | €0.1538 | SI Trade |
08:13:42 - 05-Aug-26 |
| Unknown* | 558 | €0.1548 | OTC Trade |
14:39:06 - 03-Aug-26 |
| Unknown* | 236 | €0.1542 | OTC Trade |
14:14:08 - 31-Jul-26 |
| Unknown* | 121 | €0.153 | OTC Trade |
08:00:24 - 31-Jul-26 |
| Unknown* | 18 | €0.1544 | SI Trade |
16:26:42 - 30-Jul-26 |
| Unknown* | 13 | €0.1544 | SI Trade |
16:26:38 - 30-Jul-26 |
| Unknown* | 35 | €0.1568 | SI Trade |
13:24:52 - 29-Jul-26 |
| Unknown* | 10 | €0.1568 | SI Trade |
13:20:58 - 29-Jul-26 |
| Unknown* | 0 | €0.1484 | SI Trade |
08:00:20 - 27-Jul-26 |
| Unknown* | 21 | €0.154 | SI Trade |
16:04:06 - 24-Jul-26 |
| Unknown* | 10 | €0.154 | SI Trade |
15:58:23 - 24-Jul-26 |
| Unknown* | 563 | €0.1556 | OTC Trade |
08:36:45 - 24-Jul-26 |
| Unknown* | 560 | €0.148 | OTC Trade |
08:00:10 - 24-Jul-26 |
| Unknown* | 14 | €0.1698 | SI Trade |
14:21:12 - 22-Jul-26 |
| Unknown* | 0 | €0.161 | SI Trade |
15:10:56 - 17-Jul-26 |
| Unknown* | 24 | €0.167 | SI Trade |
15:56:48 - 03-Jul-26 |
| Unknown* | 44 | €0.1664 | SI Trade |
12:41:52 - 01-Jul-26 |
| Unknown* | 54 | €0.16 | SI Trade |
11:10:46 - 29-Jun-26 |
| Unknown* | 48 | €0.1614 | SI Trade |
14:36:27 - 25-Jun-26 |
| Unknown* | 51 | €0.1614 | SI Trade |
14:34:54 - 25-Jun-26 |
| Unknown* | 15 | €0.1486 | SI Trade |
08:07:03 - 23-Jun-26 |
| Unknown* | 121 | €0.144 | OTC Trade |
11:42:16 - 22-Jun-26 |
| Unknown* | 118 | €0.1498 | OTC Trade |
10:09:17 - 22-Jun-26 |
| Unknown* | 56 | €0.1584 | SI Trade |
16:14:16 - 17-Jun-26 |
| Unknown* | 43 | €0.1584 | SI Trade |
16:14:05 - 17-Jun-26 |
| Unknown* | 7 | €0.1626 | SI Trade |
12:26:35 - 17-Jun-26 |
| Unknown* | 10 | €0.169 | SI Trade |
08:00:02 - 17-Jun-26 |
| Unknown* | 12 | €0.1704 | SI Trade |
08:44:49 - 16-Jun-26 |
| Unknown* | 41 | €0.1708 | SI Trade |
08:44:42 - 16-Jun-26 |
| Unknown* | 2,037 | €0.169 | OTC Trade |
14:50:39 - 15-Jun-26 |
| Unknown* | 29 | €0.169 | SI Trade |
15:53:00 - 12-Jun-26 |
| Unknown* | 71 | €0.169 | SI Trade |
15:52:49 - 12-Jun-26 |
| Unknown* | 38 | €0.1686 | SI Trade |
15:52:35 - 12-Jun-26 |
| Unknown* | 118 | €0.1686 | OTC Trade |
15:26:33 - 12-Jun-26 |
| Unknown* | 834 | €0.1668 | OTC Trade |
14:40:33 - 12-Jun-26 |
| Unknown* | 32 | €0.1668 | SI Trade |
15:42:26 - 11-Jun-26 |
| Unknown* | 67 | €0.1668 | SI Trade |
15:28:49 - 11-Jun-26 |
| Unknown* | 618 | €0.1746 | OTC Trade |
08:00:08 - 09-Jun-26 |
| Unknown* | 10 | €0.176 | SI Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 903 | €0.1602 | OTC Trade |
08:35:26 - 04-Jun-26 |
| Unknown* | 319 | €0.1664 | OTC Trade |
08:25:27 - 04-Jun-26 |
| Unknown* | 1,419 | €0.1689 | OTC Trade |
08:25:26 - 04-Jun-26 |
| Unknown* | 1,209 | €0.17 | OTC Trade |
08:25:26 - 04-Jun-26 |
| Unknown* | 60 | €0.17 | SI Trade |
08:25:25 - 04-Jun-26 |
| Unknown* | 10 | €0.181 | SI Trade |
08:00:08 - 04-Jun-26 |
| Unknown* | 207 | €0.176 | OTC Trade |
13:35:37 - 02-Jun-26 |
| Unknown* | 71 | €0.1798 | SI Trade |
11:41:39 - 01-Jun-26 |
| Unknown* | 20 | €0.18 | SI Trade |
13:27:13 - 29-May-26 |
| Unknown* | 100 | €0.1812 | SI Trade |
10:34:04 - 29-May-26 |
| Unknown* | 0 | €0.1778 | SI Trade |
15:30:27 - 27-May-26 |
| Unknown* | 0 | €0.1782 | SI Trade |
12:09:48 - 27-May-26 |
| Unknown* | 14 | €0.1792 | SI Trade |
08:36:06 - 26-May-26 |
| Unknown* | 357 | €0.1798 | OTC Trade |
16:06:34 - 21-May-26 |
| Unknown* | 52 | €0.1756 | SI Trade |
10:21:02 - 19-May-26 |
| Unknown* | 70 | €0.1766 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 70 | €0.1766 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 28 | €0.1766 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 28 | €0.1766 | SI Trade |
06:46:25 - 19-May-26 |
| Unknown* | 26 | €0.1772 | SI Trade |
09:45:42 - 15-May-26 |
| Unknown* | 5,682 | €0.1807 | OTC Trade |
12:39:55 - 12-May-26 |
| Unknown* | 5 | €0.1778 | SI Trade |
08:30:09 - 12-May-26 |
| Unknown* | 49 | €0.178 | SI Trade |
08:30:08 - 12-May-26 |
| Unknown* | 25 | €0.1774 | SI Trade |
08:00:13 - 12-May-26 |
| Unknown* | 31 | €0.178 | SI Trade |
08:00:11 - 12-May-26 |
| Unknown* | 100 | €0.1726 | OTC Trade |
10:05:50 - 11-May-26 |
| Unknown* | 5,682 | €0.176 | OTC Trade |
08:05:00 - 11-May-26 |
| Unknown* | 1,984 | €0.176 | OTC Trade |
08:00:19 - 08-May-26 |
| Unknown* | 27 | €0.176 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 14 | €0.1794 | SI Trade |
13:38:45 - 06-May-26 |
| Unknown* | 1,637 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 588 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 805 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 1,355 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 5,788 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 686 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 506 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 828 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 588 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 791 | €0.1798 | OTC Trade |
13:01:42 - 06-May-26 |
| Unknown* | 1,357 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 819 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 1,000 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 1,042 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 999 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 625 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 999 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 699 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 888 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 575 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 685 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 688 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 1,032 | €0.1798 | OTC Trade |
13:01:41 - 06-May-26 |
| Unknown* | 3,267 | €0.1798 | OTC Trade |
11:18:41 - 06-May-26 |
| Unknown* | 0 | €0.1862 | SI Trade |
16:16:09 - 05-May-26 |
| Unknown* | 35 | €0.1886 | SI Trade |
08:51:00 - 05-May-26 |
| Unknown* | 18 | €0.189 | SI Trade |
08:32:19 - 05-May-26 |
| Unknown* | 5 | €0.1864 | SI Trade |
11:20:25 - 30-Apr-26 |
| Unknown* | 932 | €0.1836 | OTC Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 0 | €0.1832 | SI Trade |
09:41:44 - 29-Apr-26 |
| Unknown* | 0 | €0.1856 | SI Trade |
08:00:28 - 29-Apr-26 |
| Unknown* | 3,267 | €0.1876 | OTC Trade |
09:45:51 - 28-Apr-26 |
| Unknown* | 6 | €0.1888 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 5 | €0.191 | SI Trade |
08:00:29 - 27-Apr-26 |
| Unknown* | 349 | €0.1872 | OTC Trade |
13:05:13 - 24-Apr-26 |
| Unknown* | 1,633 | €0.199 | OTC Trade |
08:00:07 - 24-Apr-26 |
| Unknown* | 4,051 | €0.1867 | OTC Trade |
08:00:05 - 23-Apr-26 |
| Unknown* | 297 | €0.1858 | SI Trade |
11:56:23 - 21-Apr-26 |
| Unknown* | 102 | €0.1858 | SI Trade |
11:56:08 - 21-Apr-26 |
| Unknown* | 52 | €0.1836 | OTC Trade |
09:17:35 - 21-Apr-26 |
| Unknown* | 52 | €0.1836 | OTC Trade |
09:17:35 - 21-Apr-26 |
| Unknown* | 52 | €0.1892 | SI Trade |
08:04:12 - 21-Apr-26 |
| Unknown* | 4 | €0.1874 | SI Trade |
15:18:14 - 20-Apr-26 |
| Unknown* | 7 | €0.1878 | SI Trade |
15:17:16 - 20-Apr-26 |
| Unknown* | 7 | €0.1874 | SI Trade |
15:17:01 - 20-Apr-26 |
| Unknown* | 7 | €0.1878 | SI Trade |
15:16:51 - 20-Apr-26 |
| Unknown* | 6 | €0.1876 | SI Trade |
15:16:35 - 20-Apr-26 |
| Unknown* | 6 | €0.1878 | SI Trade |
15:16:26 - 20-Apr-26 |