Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.167 0.167 0.167 0.167 0
9th Jul 2026 (Thu) 0.167 0.167 0.167 0.167 0
8th Jul 2026 (Wed) 0.167 0.167 0.167 0.167 0
7th Jul 2026 (Tue) 0.167 0.167 0.167 0.167 0
6th Jul 2026 (Mon) 0.167 0.167 0.167 0.167 0
3rd Jul 2026 (Fri) 0.167 0.167 0.167 0.167 24
2nd Jul 2026 (Thu) 0.1664 0.1664 0.1664 0.1664 0
1st Jul 2026 (Wed) 0.1664 0.1664 0.1664 0.1664 44
30th Jun 2026 (Tue) 0.16 0.16 0.16 0.16 0
29th Jun 2026 (Mon) 0.16 0.16 0.16 0.16 54
26th Jun 2026 (Fri) 0.1614 0.1614 0.1614 0.1614 0
25th Jun 2026 (Thu) 0.1614 0.1614 0.1614 0.1614 99
24th Jun 2026 (Wed) 0.1486 0.1486 0.1486 0.1486 0
23rd Jun 2026 (Tue) 0.1486 0.1486 0.1486 0.1486 15
22nd Jun 2026 (Mon) 0.1584 0.1584 0.1584 0.1584 239
19th Jun 2026 (Fri) 0.1584 0.1584 0.1584 0.1584 0
18th Jun 2026 (Thu) 0.1584 0.1584 0.1584 0.1584 0
17th Jun 2026 (Wed) 0.1584 0.1584 0.1584 0.1584 116
16th Jun 2026 (Tue) 0.1704 0.1704 0.1704 0.1704 53
15th Jun 2026 (Mon) 0.169 0.169 0.169 0.169 2,037
12th Jun 2026 (Fri) 0.169 0.169 0.169 0.169 1,090
11th Jun 2026 (Thu) 0.1668 0.1668 0.1668 0.1668 99
10th Jun 2026 (Wed) 0.176 0.176 0.176 0.176 0
9th Jun 2026 (Tue) 0.176 0.176 0.176 0.176 618
8th Jun 2026 (Mon) 0.176 0.176 0.176 0.176 10
5th Jun 2026 (Fri) 0.17 0.17 0.17 0.17 0
4th Jun 2026 (Thu) 0.17 0.17 0.17 0.17 3,920
3rd Jun 2026 (Wed) 0.1798 0.1798 0.1798 0.1798 0
2nd Jun 2026 (Tue) 0.1798 0.1798 0.1798 0.1798 207
1st Jun 2026 (Mon) 0.1798 0.1798 0.1798 0.1798 71
29th May 2026 (Fri) 0.18 0.18 0.18 0.18 120
28th May 2026 (Thu) 0.1778 0.1778 0.1778 0.1778 0
27th May 2026 (Wed) 0.1778 0.1778 0.1778 0.1778 0
26th May 2026 (Tue) 0.1792 0.1792 0.1792 0.1792 14
25th May 2026 (Mon) 0.1756 0.1756 0.1756 0.1756 0
22nd May 2026 (Fri) 0.1756 0.1756 0.1756 0.1756 0
21st May 2026 (Thu) 0.1756 0.1756 0.1756 0.1756 357
20th May 2026 (Wed) 0.1756 0.1756 0.1756 0.1756 0
19th May 2026 (Tue) 0.1756 0.1756 0.1756 0.1756 248
18th May 2026 (Mon) 0.1772 0.1772 0.1772 0.1772 0
15th May 2026 (Fri) 0.1772 0.1772 0.1772 0.1772 26
14th May 2026 (Thu) 0.1778 0.1778 0.1778 0.1778 0
13th May 2026 (Wed) 0.1778 0.1778 0.1778 0.1778 0
12th May 2026 (Tue) 0.1778 0.1778 0.1778 0.1778 5,792
11th May 2026 (Mon) 0.176 0.176 0.176 0.176 5,782
FTSE 100 Latest
Value10,497.29
Change24.84