Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1756 0.1756 0.1756 0.1756 357
20th May 2026 (Wed) 0.1756 0.1756 0.1756 0.1756 0
19th May 2026 (Tue) 0.1756 0.1756 0.1756 0.1756 248
18th May 2026 (Mon) 0.1772 0.1772 0.1772 0.1772 0
15th May 2026 (Fri) 0.1772 0.1772 0.1772 0.1772 26
14th May 2026 (Thu) 0.1778 0.1778 0.1778 0.1778 0
13th May 2026 (Wed) 0.1778 0.1778 0.1778 0.1778 0
12th May 2026 (Tue) 0.1778 0.1778 0.1778 0.1778 5,792
11th May 2026 (Mon) 0.176 0.176 0.176 0.176 5,782
8th May 2026 (Fri) 0.176 0.176 0.176 0.176 2,011
7th May 2026 (Thu) 0.1862 0.1862 0.1862 0.1862 0
6th May 2026 (Wed) 0.1862 0.1862 0.1862 0.1862 28,261
5th May 2026 (Tue) 0.1862 0.1862 0.1862 0.1862 53
4th May 2026 (Mon) 0.1864 0.1864 0.1864 0.1864 0
1st May 2026 (Fri) 0.1864 0.1864 0.1864 0.1864 0
30th Apr 2026 (Thu) 0.1864 0.1864 0.1864 0.1864 937
29th Apr 2026 (Wed) 0.1832 0.1832 0.1832 0.1832 0
28th Apr 2026 (Tue) 0.1888 0.1888 0.1888 0.1888 3,273
27th Apr 2026 (Mon) 0.191 0.191 0.191 0.191 5
24th Apr 2026 (Fri) 0.1858 0.1858 0.1858 0.1858 1,982
23rd Apr 2026 (Thu) 0.1858 0.1858 0.1858 0.1858 4,051
22nd Apr 2026 (Wed) 0.1858 0.1858 0.1858 0.1858 0
21st Apr 2026 (Tue) 0.1858 0.1858 0.1858 0.1858 555
20th Apr 2026 (Mon) 0.1874 0.1874 0.1874 0.1874 1,011
17th Apr 2026 (Fri) 0.178 0.178 0.178 0.178 1,445
16th Apr 2026 (Thu) 0.19 0.19 0.19 0.19 6,979
15th Apr 2026 (Wed) 0.1886 0.1886 0.1886 0.1886 0
14th Apr 2026 (Tue) 0.1886 0.1886 0.1886 0.1886 65
13th Apr 2026 (Mon) 0.19 0.19 0.19 0.19 0
10th Apr 2026 (Fri) 0.19 0.19 0.19 0.19 27
9th Apr 2026 (Thu) 0.1764 0.1764 0.1764 0.1764 0
8th Apr 2026 (Wed) 0.184 0.184 0.184 0.184 1,502
7th Apr 2026 (Tue) 0.1712 0.1712 0.1712 0.1712 554
6th Apr 2026 (Mon) 0.1846 0.1846 0.1846 0.1846 0
3rd Apr 2026 (Fri) 0.1846 0.1846 0.1846 0.1846 0
2nd Apr 2026 (Thu) 0.1846 0.1846 0.1846 0.1846 50
1st Apr 2026 (Wed) 0.187 0.187 0.187 0.187 0
31st Mar 2026 (Tue) 0.187 0.187 0.187 0.187 2,224
30th Mar 2026 (Mon) 0.1668 0.1668 0.1668 0.1668 0
27th Mar 2026 (Fri) 0.1668 0.1668 0.1668 0.1668 68
26th Mar 2026 (Thu) 0.1776 0.1776 0.1776 0.1776 0
25th Mar 2026 (Wed) 0.1776 0.1776 0.1776 0.1776 0
24th Mar 2026 (Tue) 0.1776 0.1776 0.1776 0.1776 336
23rd Mar 2026 (Mon) 0.1676 0.1676 0.1676 0.1676 24,720
FTSE 100 Latest
Value10,443.47
Change11.13