Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price

Price €0.0986 on 17-10-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,800.00 at €0.0986
Day's Volume: 4,419
Last Close: €0.0986
Open: €0.00
ISIN: FR0010609263
Day's Range €0.00 - €0.00
52wk Range: €0.0768 - €0.30
Market Capitalisation: €8.05m
VWAP: €0.100581
Shares in Issue: 83.88m

Mauna Kea Techn (0P5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 €0.0986 SI Trade
 12:31:49 - 17-Oct-25
Unknown* 419 €0.1004 SI Trade
 10:33:05 - 17-Oct-25
Unknown* 1,800 €0.103 SI Trade
 10:09:24 - 17-Oct-25
Unknown* 400 €0.0988 OTC Trade
 08:14:44 - 17-Oct-25
Unknown* 300 €0.096 SI Trade
 12:30:11 - 16-Oct-25
Unknown* 2,901 €0.0966 SI Trade
 09:57:00 - 16-Oct-25
Unknown* 114 €0.099 OTC Trade
 08:15:11 - 16-Oct-25
Unknown* 137 €0.10 SI Trade
 16:12:50 - 15-Oct-25
Unknown* 12 €0.099 SI Trade
 15:02:34 - 15-Oct-25
Unknown* 500 €0.0983 SI Trade
 13:54:02 - 15-Oct-25
See more Mauna Kea Techn trades

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.0986 0.0986 0.0986 0.0986 4,419
16th Oct 2025 (Thu) 0.096 0.096 0.096 0.096 3,315
15th Oct 2025 (Wed) 0.10 0.10 0.10 0.10 693
14th Oct 2025 (Tue) 0.0986 0.0986 0.0986 0.0986 10,585
13th Oct 2025 (Mon) 0.0991 0.0991 0.0991 0.0991 5,299
10th Oct 2025 (Fri) 0.103 0.103 0.103 0.103 3,807
9th Oct 2025 (Thu) 0.105 0.105 0.105 0.105 182,925
8th Oct 2025 (Wed) 0.0922 0.0922 0.0922 0.0922 481
7th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 420
6th Oct 2025 (Mon) 0.085 0.085 0.085 0.085 874
3rd Oct 2025 (Fri) 0.085 0.085 0.085 0.085 7,109
2nd Oct 2025 (Thu) 0.0821 0.0821 0.0821 0.0821 2,294
1st Oct 2025 (Wed) 0.0816 0.0816 0.0816 0.0816 5,563
30th Sep 2025 (Tue) 0.0864 0.0864 0.0864 0.0864 158
29th Sep 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 1,783
26th Sep 2025 (Fri) 0.0889 0.0889 0.0889 0.0889 5,317
25th Sep 2025 (Thu) 0.084 0.084 0.084 0.084 13,829
24th Sep 2025 (Wed) 0.0967 0.0967 0.0967 0.0967 281,826
23rd Sep 2025 (Tue) 0.0794 0.0794 0.0794 0.0794 1,794
22nd Sep 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 154
19th Sep 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 1,550
See more Mauna Kea Techn price history

Mauna Kea Techn (0P5I) Regulatory News

Date Source Headline
See more Mauna Kea Techn regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered