Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price

Price €0.1484 on 28-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.1484
Day's Volume: 0
Last Close: €0.1484
Open: €0.00
ISIN: FR0010609263
Day's Range €0.00 - €0.00
52wk Range: €0.0706 - €0.224
Market Capitalisation: €28.98m
VWAP: €0.00
Shares in Issue: 195.26m

Mauna Kea Techn (0P5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.1484 SI Trade
 08:00:20 - 27-Jul-26
Unknown* 21 €0.154 SI Trade
 16:04:06 - 24-Jul-26
Unknown* 10 €0.154 SI Trade
 15:58:23 - 24-Jul-26
Unknown* 563 €0.1556 OTC Trade
 08:36:45 - 24-Jul-26
Unknown* 560 €0.148 OTC Trade
 08:00:10 - 24-Jul-26
Unknown* 14 €0.1698 SI Trade
 14:21:12 - 22-Jul-26
Unknown* 0 €0.161 SI Trade
 15:10:56 - 17-Jul-26
Unknown* 24 €0.167 SI Trade
 15:56:48 - 03-Jul-26
Unknown* 44 €0.1664 SI Trade
 12:41:52 - 01-Jul-26
Unknown* 54 €0.16 SI Trade
 11:10:46 - 29-Jun-26
See more Mauna Kea Techn trades

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.1484 0.1484 0.1484 0.1484 0
24th Jul 2026 (Fri) 0.154 0.154 0.154 0.154 1,154
23rd Jul 2026 (Thu) 0.1698 0.1698 0.1698 0.1698 0
22nd Jul 2026 (Wed) 0.1698 0.1698 0.1698 0.1698 14
21st Jul 2026 (Tue) 0.161 0.161 0.161 0.161 0
20th Jul 2026 (Mon) 0.161 0.161 0.161 0.161 0
17th Jul 2026 (Fri) 0.161 0.161 0.161 0.161 0
16th Jul 2026 (Thu) 0.167 0.167 0.167 0.167 0
15th Jul 2026 (Wed) 0.167 0.167 0.167 0.167 0
14th Jul 2026 (Tue) 0.167 0.167 0.167 0.167 0
13th Jul 2026 (Mon) 0.167 0.167 0.167 0.167 0
10th Jul 2026 (Fri) 0.167 0.167 0.167 0.167 0
9th Jul 2026 (Thu) 0.167 0.167 0.167 0.167 0
8th Jul 2026 (Wed) 0.167 0.167 0.167 0.167 0
7th Jul 2026 (Tue) 0.167 0.167 0.167 0.167 0
6th Jul 2026 (Mon) 0.167 0.167 0.167 0.167 0
3rd Jul 2026 (Fri) 0.167 0.167 0.167 0.167 24
2nd Jul 2026 (Thu) 0.1664 0.1664 0.1664 0.1664 0
1st Jul 2026 (Wed) 0.1664 0.1664 0.1664 0.1664 44
30th Jun 2026 (Tue) 0.16 0.16 0.16 0.16 0
29th Jun 2026 (Mon) 0.16 0.16 0.16 0.16 54
See more Mauna Kea Techn price history

Mauna Kea Techn (0P5I) Regulatory News

Date Source Headline
See more Mauna Kea Techn regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered