| Price | 1.090on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P5I Shares | |
| Last Trade: | Unknown 9,500 at €1.090 |
| Day's Volume: | 9,630 |
| Last Close: | €1.09 |
| Open: | €0.00 |
| ISIN: | FR0010609263 |
| Day's Range | €1.090 - €1.116 |
| 52wk Range: | €1.06 - €1.796 |
| Market Capitalisation: | €33m |
| VWAP: | €1.090 |
| Shares in Issue: | 31m |
Recent Trades History Mauna Kea Techn (0P5I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,500 | 1.090 | Ordinary | 14:18:30 - 23-Jul-21 |
| Unknown* | 130 | 1.116 | Ordinary | 08:07:20 - 23-Jul-21 |
| Unknown* | 7,900 | 1.088 | Ordinary Delayed publication | 13:44:59 - 22-Jul-21 |
| Unknown* | 7,750 | 1.09 | Ordinary Delayed publication | 13:37:31 - 22-Jul-21 |
| Unknown* | 7,900 | 1.088 | Ordinary | 13:44:59 - 22-Jul-21 |
| Unknown* | 150 | 1.09 | Ordinary | 13:37:31 - 22-Jul-21 |
| Unknown* | 363 | 1.102 | Ordinary | 14:14:00 - 20-Jul-21 |
| Unknown* | 314 | 1.104 | Ordinary | 13:33:29 - 20-Jul-21 |
| Unknown* | 330 | 1.104 | Ordinary | 13:17:42 - 20-Jul-21 |
| Unknown* | 125 | 1.098 | Ordinary | 08:40:56 - 20-Jul-21 |
Share Price History for Mauna Kea Techn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
