Mauna Kea Techn Share Price (0P5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.090on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P5I Shares
Sponsored Financial Content
Last Trade: Unknown 9,500 at €1.090
Day's Volume: 9,630
Last Close: €1.09
Open: €0.00
ISIN: FR0010609263
Day's Range €1.090 - €1.116
52wk Range: €1.06 - €1.796
Market Capitalisation: €33m
VWAP: €1.090
Shares in Issue: 31m

Recent Trades History Mauna Kea Techn (0P5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,5001.090Ordinary
14:18:30 - 23-Jul-21
Unknown*1301.116Ordinary
08:07:20 - 23-Jul-21
Unknown*7,9001.088Ordinary
Delayed publication
13:44:59 - 22-Jul-21
Unknown*7,7501.09Ordinary
Delayed publication
13:37:31 - 22-Jul-21
Unknown*7,9001.088Ordinary
13:44:59 - 22-Jul-21
Unknown*1501.09Ordinary
13:37:31 - 22-Jul-21
Unknown*3631.102Ordinary
14:14:00 - 20-Jul-21
Unknown*3141.104Ordinary
13:33:29 - 20-Jul-21
Unknown*3301.104Ordinary
13:17:42 - 20-Jul-21
Unknown*1251.098Ordinary
08:40:56 - 20-Jul-21

Share Price History for Mauna Kea Techn

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Mauna Kea Techn (0P5I)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered