Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price

Price €0.1166 on 11-07-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P5I Shares
Last Trade: Unknown 40.00 at €0.1166
Day's Volume: 4,918
Last Close: €0.1166
Open: €0.00
ISIN: FR0010609263
Day's Range €0.00 - €0.00
52wk Range: €0.0775 - €0.4815
Market Capitalisation: €10m
VWAP: €0.120598
Shares in Issue: 75m

Mauna Kea Techn (0P5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €0.1166 SI Trade
15:20:32 - 11-Jul-25
Unknown* 25 €0.1168 SI Trade
14:17:14 - 11-Jul-25
Unknown* 359 €0.1184 OTC Trade
11:58:05 - 11-Jul-25
Unknown* 2,000 €0.1186 SI Trade
11:25:07 - 11-Jul-25
Unknown* 500 €0.112 SI Trade
10:34:22 - 11-Jul-25
Unknown* 19 €0.1176 SI Trade
10:14:57 - 11-Jul-25
Unknown* 500 €0.1176 SI Trade
10:14:57 - 11-Jul-25
Unknown* 83 €0.1208 SI Trade
08:22:10 - 11-Jul-25
Unknown* 213 €0.1226 OTC Trade
08:10:42 - 11-Jul-25
Unknown* 216 €0.1226 OTC Trade
08:09:05 - 11-Jul-25
See more Mauna Kea Techn trades

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.1166 0.1166 0.1166 0.1166 4,918
10th Jul 2025 (Thu) 0.135 0.135 0.135 0.135 1,742
9th Jul 2025 (Wed) 0.1196 0.1196 0.1196 0.1196 1,151
8th Jul 2025 (Tue) 0.12 0.12 0.12 0.12 6,014
7th Jul 2025 (Mon) 0.1292 0.1292 0.1292 0.1292 8,421
4th Jul 2025 (Fri) 0.1142 0.1142 0.1142 0.1142 1,031
3rd Jul 2025 (Thu) 0.1204 0.1204 0.1204 0.1204 4,892
2nd Jul 2025 (Wed) 0.1212 0.1212 0.1212 0.1212 73,458
1st Jul 2025 (Tue) 0.1022 0.1022 0.1022 0.1022 0
30th Jun 2025 (Mon) 0.1022 0.1022 0.1022 0.1022 3,012
27th Jun 2025 (Fri) 0.106 0.106 0.106 0.106 1,346
26th Jun 2025 (Thu) 0.1124 0.1124 0.1124 0.1124 2,772
25th Jun 2025 (Wed) 0.115 0.115 0.115 0.115 3,279
24th Jun 2025 (Tue) 0.116 0.116 0.116 0.116 1,739
23rd Jun 2025 (Mon) 0.1206 0.1206 0.1206 0.1206 551
20th Jun 2025 (Fri) 0.12 0.12 0.12 0.12 4,754
19th Jun 2025 (Thu) 0.1292 0.1292 0.1292 0.1292 4,524
18th Jun 2025 (Wed) 0.1326 0.1326 0.1326 0.1326 8,063
17th Jun 2025 (Tue) 0.1202 0.1202 0.1202 0.1202 2,601
16th Jun 2025 (Mon) 0.13 0.13 0.13 0.13 3,941
13th Jun 2025 (Fri) 0.129 0.129 0.129 0.129 156
12th Jun 2025 (Thu) 0.129 0.129 0.129 0.129 902
See more Mauna Kea Techn price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered