Mauna Kea Techn Share Price (0P5I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.332on 30-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P5I Shares
Sponsored Financial Content
Last Trade: Unknown 14,166 at €1.404
Day's Volume: 0
Last Close: €1.332
Open: €0.00
ISIN: FR0010609263
Day's Range €1.332 - €1.332
52wk Range: €0.70 - €1.90
Market Capitalisation: €41m
VWAP: €0.00
Shares in Issue: 31m

Recent Trades History Mauna Kea Techn (0P5I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,1661.404Ordinary
16:56:14 - 27-Nov-20
Unknown*5,0001.332Ordinary
15:19:48 - 24-Nov-20
Unknown*6,4961.283Ordinary
16:57:18 - 23-Nov-20
Unknown*8221.206Ordinary
14:46:04 - 08-Oct-20
Unknown*9,5391.06Ordinary
13:55:36 - 06-Oct-20
Unknown*5141.108Ordinary
10:17:41 - 23-Sep-20
Unknown*8,2051.010Ordinary
17:08:24 - 22-Sep-20
Unknown*8271.128Ordinary
16:29:15 - 07-Sep-20
Unknown*7371.241Ordinary
17:24:47 - 12-Aug-20
Unknown*5301.258Ordinary
16:55:27 - 22-Jul-20

Share Price History for Mauna Kea Techn

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Mauna Kea Techn (0P5I)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered