| Price | €0.153 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 21.00 at €0.153 |
| Day's Volume: | 21 |
| Last Close: | €0.153 |
| Open: | €0.00 |
| ISIN: | FR0010609263 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0706 - €0.224 |
| Market Capitalisation: | €29.79m |
| VWAP: | €0.153 |
| Shares in Issue: | 198.63m |
Mauna Kea Techn (0P5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €0.153 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 100 | €0.1494 | OTC Trade |
13:57:14 - 24-Sep-26 |
| Unknown* | 83 | €0.15 | SI Trade |
08:25:13 - 22-Sep-26 |
| Unknown* | 34 | €0.15 | SI Trade |
08:09:51 - 22-Sep-26 |
| Unknown* | 6 | €0.15 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 655 | €0.1474 | OTC Trade |
09:43:45 - 21-Sep-26 |
| Unknown* | 69 | €0.1478 | SI Trade |
13:54:36 - 17-Sep-26 |
| Unknown* | 110 | €0.1478 | SI Trade |
13:49:44 - 17-Sep-26 |
| Unknown* | 110 | €0.1478 | SI Trade |
13:09:22 - 17-Sep-26 |
| Unknown* | 110 | €0.148 | SI Trade |
13:04:01 - 17-Sep-26 |
Mauna Kea Techn (0P5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
