| Price | €0.18 on 29-05-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €0.18 |
| Day's Volume: | 120 |
| Last Close: | €0.18 |
| Open: | €0.00 |
| ISIN: | FR0010609263 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0706 - €0.224 |
| Market Capitalisation: | €34.56m |
| VWAP: | €0.181 |
| Shares in Issue: | 194.39m |
Mauna Kea Techn (0P5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.18 | SI Trade |
13:27:13 - 29-May-26 |
| Unknown* | 100 | €0.1812 | SI Trade |
10:34:04 - 29-May-26 |
| Unknown* | 0 | €0.1778 | SI Trade |
15:30:27 - 27-May-26 |
| Unknown* | 0 | €0.1782 | SI Trade |
12:09:48 - 27-May-26 |
| Unknown* | 14 | €0.1792 | SI Trade |
08:36:06 - 26-May-26 |
| Unknown* | 357 | €0.1798 | OTC Trade |
16:06:34 - 21-May-26 |
| Unknown* | 52 | €0.1756 | SI Trade |
10:21:02 - 19-May-26 |
| Unknown* | 70 | €0.1766 | SI Trade |
06:46:27 - 19-May-26 |
| Unknown* | 70 | €0.1766 | SI Trade |
06:46:26 - 19-May-26 |
| Unknown* | 28 | €0.1766 | SI Trade |
06:46:26 - 19-May-26 |
Mauna Kea Techn (0P5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
