| Price | €0.1024 on 16-09-2025 at 11:04:56 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 13.00 at €0.0838 |
| Day's Volume: | 1,005 |
| Last Close: | €0.1024 |
| Open: | €0.00 |
| ISIN: | FR0010609263 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0775 - €0.37 |
| Market Capitalisation: | €8.50m |
| VWAP: | €0.087839 |
| Shares in Issue: | 83.02m |
Mauna Kea Techn (0P5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €0.0838 | SI Trade |
12:04:56 - 16-Sep-25 |
| Unknown* | 49 | €0.0838 | SI Trade |
11:46:37 - 16-Sep-25 |
| Unknown* | 119 | €0.0836 | SI Trade |
11:24:18 - 16-Sep-25 |
| Unknown* | 371 | €0.0838 | SI Trade |
10:59:00 - 16-Sep-25 |
| Unknown* | 116 | €0.0859 | SI Trade |
09:30:06 - 16-Sep-25 |
| Unknown* | 87 | €0.09 | SI Trade |
08:28:10 - 16-Sep-25 |
| Unknown* | 250 | €0.097 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 7 | €0.1024 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 734 | €0.1024 | OTC Trade |
15:47:45 - 12-Sep-25 |
| Unknown* | 10 | €0.1028 | SI Trade |
08:00:26 - 12-Sep-25 |
Mauna Kea Techn (0P5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
