Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price

Price €0.173 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 207.00 at €0.184
Day's Volume: 3,041
Last Close: €0.173
Open: €0.00
ISIN: FR0010609263
Day's Range €0.00 - €0.00
52wk Range: €0.0706 - €0.18
Market Capitalisation: €33.04m
VWAP: €0.171888
Shares in Issue: 192.10m

Mauna Kea Techn (0P5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 207 €0.184 OTC Trade
 11:52:44 - 27-Feb-26
Unknown* 6 €0.173 SI Trade
 09:27:08 - 27-Feb-26
Unknown* 61 €0.171 SI Trade
 08:58:53 - 27-Feb-26
Unknown* 222 €0.1712 SI Trade
 08:58:43 - 27-Feb-26
Unknown* 117 €0.1706 SI Trade
 08:57:15 - 27-Feb-26
Unknown* 791 €0.171 OTC Trade
 08:19:52 - 27-Feb-26
Unknown* 1,637 €0.171 OTC Trade
 08:18:17 - 27-Feb-26
Unknown* 932 €0.1816 OTC Trade
 14:54:42 - 26-Feb-26
Unknown* 7,035 €0.1805 OTC Trade
 14:43:24 - 26-Feb-26
Unknown* 108 €0.182 OTC Trade
 14:21:14 - 26-Feb-26
See more Mauna Kea Techn trades

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.173 0.173 0.173 0.173 3,041
26th Feb 2026 (Thu) 0.172 0.172 0.172 0.172 38,837
25th Feb 2026 (Wed) 0.172 0.172 0.172 0.172 5,979
24th Feb 2026 (Tue) 0.1638 0.1638 0.1638 0.1638 8,828
23rd Feb 2026 (Mon) 0.1474 0.1474 0.1474 0.1474 1,274
20th Feb 2026 (Fri) 0.1474 0.1474 0.1474 0.1474 0
19th Feb 2026 (Thu) 0.1474 0.1474 0.1474 0.1474 1,323
18th Feb 2026 (Wed) 0.151 0.151 0.151 0.151 7,537
17th Feb 2026 (Tue) 0.1524 0.1524 0.1524 0.1524 21,671
16th Feb 2026 (Mon) 0.138 0.138 0.138 0.138 7,758
13th Feb 2026 (Fri) 0.124 0.124 0.124 0.124 0
12th Feb 2026 (Thu) 0.124 0.124 0.124 0.124 88
11th Feb 2026 (Wed) 0.1312 0.1312 0.1312 0.1312 297
10th Feb 2026 (Tue) 0.1262 0.1262 0.1262 0.1262 834
9th Feb 2026 (Mon) 0.128 0.128 0.128 0.128 150
6th Feb 2026 (Fri) 0.1222 0.1222 0.1222 0.1222 38,261
5th Feb 2026 (Thu) 0.1222 0.1222 0.1222 0.1222 1,442
4th Feb 2026 (Wed) 0.1212 0.1212 0.1212 0.1212 177
3rd Feb 2026 (Tue) 0.1296 0.1296 0.1296 0.1296 8,804
2nd Feb 2026 (Mon) 0.132 0.132 0.132 0.132 801
30th Jan 2026 (Fri) 0.1394 0.1394 0.1394 0.1394 14,300
29th Jan 2026 (Thu) 0.142 0.142 0.142 0.142 49,212
28th Jan 2026 (Wed) 0.1428 0.1428 0.1428 0.1428 40,295
See more Mauna Kea Techn price history

Mauna Kea Techn (0P5I) Regulatory News

Date Source Headline
See more Mauna Kea Techn regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered