Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price

Price €0.071 on 30-12-2025 at 17:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 330.00 at €0.0694
Day's Volume: 0
Last Close: €0.071
Open: €0.00
ISIN: FR0010609263
Day's Range €0.00 - €0.00
52wk Range: €0.0706 - €0.186
Market Capitalisation: €12.60m
VWAP: €0.00
Shares in Issue: 177.45m

Mauna Kea Techn (0P5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 330 €0.0694 OTC Trade
 10:19:04 - 29-Dec-25
Unknown* 64 €0.071 SI Trade
 08:00:16 - 29-Dec-25
Unknown* 28 €0.0723 SI Trade
 08:00:22 - 24-Dec-25
Unknown* 88 €0.0716 OTC Trade
 09:55:04 - 22-Dec-25
Unknown* 28 €0.0709 SI Trade
 08:00:18 - 22-Dec-25
Unknown* 8 €0.0709 SI Trade
 08:00:18 - 22-Dec-25
Unknown* 219 €0.0724 SI Trade
 08:00:16 - 19-Dec-25
Unknown* 28 €0.0725 SI Trade
 08:00:16 - 19-Dec-25
Unknown* 732 €0.072 SI Trade
 08:00:06 - 18-Dec-25
Unknown* 8 €0.0706 SI Trade
 14:42:25 - 17-Dec-25
See more Mauna Kea Techn trades

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.071 0.071 0.071 0.071 0
29th Dec 2025 (Mon) 0.071 0.071 0.071 0.071 422
26th Dec 2025 (Fri) 0.0723 0.0723 0.0723 0.0723 0
25th Dec 2025 (Thu) 0.0723 0.0723 0.0723 0.0723 0
24th Dec 2025 (Wed) 0.0723 0.0723 0.0723 0.0723 28
23rd Dec 2025 (Tue) 0.0709 0.0709 0.0709 0.0709 0
22nd Dec 2025 (Mon) 0.0709 0.0709 0.0709 0.0709 124
19th Dec 2025 (Fri) 0.0724 0.0724 0.0724 0.0724 247
18th Dec 2025 (Thu) 0.072 0.072 0.072 0.072 732
17th Dec 2025 (Wed) 0.0706 0.0706 0.0706 0.0706 2,057
16th Dec 2025 (Tue) 0.072 0.072 0.072 0.072 0
15th Dec 2025 (Mon) 0.072 0.072 0.072 0.072 265
12th Dec 2025 (Fri) 0.072 0.072 0.072 0.072 499
11th Dec 2025 (Thu) 0.0725 0.0725 0.0725 0.0725 166
10th Dec 2025 (Wed) 0.073 0.073 0.073 0.073 13
9th Dec 2025 (Tue) 0.072 0.072 0.072 0.072 2,742
8th Dec 2025 (Mon) 0.079 0.079 0.079 0.079 3,046
5th Dec 2025 (Fri) 0.077 0.077 0.077 0.077 3,134
4th Dec 2025 (Thu) 0.0787 0.0787 0.0787 0.0787 0
3rd Dec 2025 (Wed) 0.0787 0.0787 0.0787 0.0787 2,540
2nd Dec 2025 (Tue) 0.0777 0.0777 0.0777 0.0777 110
1st Dec 2025 (Mon) 0.0783 0.0783 0.0783 0.0783 0
See more Mauna Kea Techn price history

Mauna Kea Techn (0P5I) Regulatory News

Date Source Headline
See more Mauna Kea Techn regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered