| Price | €0.0948 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,549.00 at €0.0966 |
| Day's Volume: | 5,180 |
| Last Close: | €0.0948 |
| Open: | €0.00 |
| ISIN: | FR0010609263 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0768 - €0.27 |
| Market Capitalisation: | €8.00m |
| VWAP: | €0.097108 |
| Shares in Issue: | 83.88m |
Mauna Kea Techn (0P5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,549 | €0.0966 | OTC Trade |
14:47:42 - 07-Nov-25 |
| Unknown* | 38 | €0.0948 | SI Trade |
13:45:48 - 07-Nov-25 |
| Unknown* | 706 | €0.0947 | SI Trade |
08:00:52 - 07-Nov-25 |
| Unknown* | 2,887 | €0.098 | SI Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 6,516 | €0.0984 | OTC Trade |
15:36:52 - 06-Nov-25 |
| Unknown* | 193 | €0.093 | OTC Trade |
09:39:12 - 06-Nov-25 |
| Unknown* | 1,405 | €0.0926 | OTC Trade |
15:16:50 - 05-Nov-25 |
| Unknown* | 1,844 | €0.0944 | OTC Trade |
09:38:53 - 05-Nov-25 |
| Unknown* | 8 | €0.0954 | SI Trade |
08:44:44 - 04-Nov-25 |
| Unknown* | 9 | €0.1008 | SI Trade |
08:00:11 - 04-Nov-25 |
Mauna Kea Techn (0P5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
