| Price | €0.0783 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,945.00 at €0.0798 |
| Day's Volume: | 1,945 |
| Last Close: | €0.0783 |
| Open: | €0.00 |
| ISIN: | FR0010609263 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0742 - €0.186 |
| Market Capitalisation: | €13.70m |
| VWAP: | €0.0798 |
| Shares in Issue: | 174.95m |
Mauna Kea Techn (0P5I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,945 | €0.0798 | OTC Trade |
08:00:05 - 28-Nov-25 |
| Unknown* | 50 | €0.0783 | SI Trade |
10:43:24 - 27-Nov-25 |
| Unknown* | 617 | €0.0787 | SI Trade |
09:08:05 - 27-Nov-25 |
| Unknown* | 625 | €0.0762 | SI Trade |
08:00:35 - 27-Nov-25 |
| Unknown* | 704 | €0.0762 | SI Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 4,041 | €0.073 | OTC Trade |
10:25:09 - 25-Nov-25 |
| Unknown* | 7,872 | €0.0731 | OTC Trade |
09:44:21 - 25-Nov-25 |
| Unknown* | 4,041 | €0.073 | OTC Trade |
08:10:43 - 25-Nov-25 |
| Unknown* | 7,872 | €0.0762 | OTC Trade |
13:06:05 - 24-Nov-25 |
| Unknown* | 2,543 | €0.0775 | OTC Trade |
09:48:34 - 24-Nov-25 |
Mauna Kea Techn (0P5I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
