Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mauna Kea Techn (0P5I) Share Price

Price €0.092 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P5I Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 823.00 at €0.092
Day's Volume: 7,908
Last Close: €0.092
Open: €0.00
ISIN: FR0010609263
Day's Range €0.00 - €0.00
52wk Range: €0.0997 - €0.4815
Market Capitalisation: €7m
VWAP: €0.094461
Shares in Issue: 68m

Mauna Kea Techn (0P5I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 823 €0.092 SI Trade
 14:47:51 - 04-Apr-25
Unknown* 360 €0.096 OTC Trade
 10:34:23 - 04-Apr-25
Unknown* 823 €0.0986 SI Trade
 10:02:11 - 04-Apr-25
Unknown* 368 €0.0987 OTC Trade
 09:04:08 - 04-Apr-25
Unknown* 3,119 €0.0934 SI Trade
 09:04:08 - 04-Apr-25
Unknown* 2,055 €0.0934 SI Trade
 09:03:52 - 04-Apr-25
Unknown* 360 €0.10 OTC Trade
 08:00:11 - 04-Apr-25
Unknown* 158 €0.0997 SI Trade
 15:41:45 - 03-Apr-25
Unknown* 161 €0.0997 SI Trade
 15:41:42 - 03-Apr-25
Unknown* 161 €0.0998 SI Trade
 15:41:36 - 03-Apr-25
See more Mauna Kea Techn trades

Mauna Kea Techn (0P5I) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.092 0.092 0.092 0.092 7,908
3rd Apr 2025 (Thu) 0.0997 0.0997 0.0997 0.0997 6,222
2nd Apr 2025 (Wed) 0.111 0.111 0.111 0.111 6,484
1st Apr 2025 (Tue) 0.1152 0.1152 0.1152 0.1152 60,372
31st Mar 2025 (Mon) 0.179 0.179 0.179 0.179 0
28th Mar 2025 (Fri) 0.179 0.179 0.179 0.179 268
27th Mar 2025 (Thu) 0.179 0.179 0.179 0.179 858
26th Mar 2025 (Wed) 0.179 0.179 0.179 0.179 0
25th Mar 2025 (Tue) 0.179 0.179 0.179 0.179 0
24th Mar 2025 (Mon) 0.179 0.179 0.179 0.179 0
21st Mar 2025 (Fri) 0.179 0.179 0.179 0.179 0
20th Mar 2025 (Thu) 0.179 0.179 0.179 0.179 0
19th Mar 2025 (Wed) 0.179 0.179 0.179 0.179 0
18th Mar 2025 (Tue) 0.179 0.179 0.179 0.179 0
17th Mar 2025 (Mon) 0.179 0.179 0.179 0.179 0
14th Mar 2025 (Fri) 0.179 0.179 0.179 0.179 0
13th Mar 2025 (Thu) 0.179 0.179 0.179 0.179 2,400
12th Mar 2025 (Wed) 0.179 0.179 0.179 0.179 612
11th Mar 2025 (Tue) 0.179 0.179 0.179 0.179 0
10th Mar 2025 (Mon) 0.179 0.179 0.179 0.179 12
7th Mar 2025 (Fri) 0.1788 0.1788 0.1788 0.1788 5,138
6th Mar 2025 (Thu) 0.1788 0.1788 0.1788 0.1788 68
See more Mauna Kea Techn price history

Mauna Kea Techn (0P5I) Regulatory News

Date Source Headline
See more Mauna Kea Techn regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered