| Price | $86.26 on 29-09-2026 at 16:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $86.05 |
| Day's Volume: | 2,776 |
| Last Close: | $86.26 |
| Open: | $0.00 |
| ISIN: | US1941621039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.68199 - $99.09 |
| Market Capitalisation: | $68.91b |
| VWAP: | $86.08437 |
| Shares in Issue: | 797.17m |
Colgate Palmoli (0P59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.05 | SI Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $86.206 | OTC Trade |
17:29:38 - 29-Sep-26 |
| Unknown* | 0 | $86.26 | SI Trade |
17:26:43 - 29-Sep-26 |
| Unknown* | 0 | $86.26 | OTC Trade |
17:25:23 - 29-Sep-26 |
| Unknown* | 0 | $86.21 | SI Trade |
17:21:09 - 29-Sep-26 |
| Unknown* | 0 | $86.22 | SI Trade |
17:21:08 - 29-Sep-26 |
| Unknown* | 0 | $86.07 | OTC Trade |
17:12:47 - 29-Sep-26 |
| Unknown* | 0 | $86.05 | SI Trade |
17:11:08 - 29-Sep-26 |
| Unknown* | 1 | $86.04 | OTC Trade |
17:09:07 - 29-Sep-26 |
| Unknown* | 0 | $86.09 | OTC Trade |
17:06:10 - 29-Sep-26 |
Colgate Palmoli (0P59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
