| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.28 | 4,670 |
| 9th Jul 2026 (Thu) | 91.60 | 91.60 | 91.60 | 91.60 | 486 |
| 8th Jul 2026 (Wed) | 93.43 | 93.43 | 93.43 | 93.43 | 4,020 |
| 7th Jul 2026 (Tue) | 94.33 | 94.33 | 94.33 | 94.33 | 2,114 |
| 6th Jul 2026 (Mon) | 93.03 | 93.03 | 93.03 | 93.03 | 5,533 |
| 3rd Jul 2026 (Fri) | 95.51239 | 95.51239 | 95.51239 | 95.51239 | 0 |
| 2nd Jul 2026 (Thu) | 95.02 | 95.02 | 95.02 | 95.02 | 4,628 |
| 1st Jul 2026 (Wed) | 92.15 | 92.15 | 92.15 | 92.15 | 8,339 |
| 30th Jun 2026 (Tue) | 91.98 | 91.98 | 91.98 | 91.98 | 8,251 |
| 29th Jun 2026 (Mon) | 91.68 | 91.68 | 91.68 | 91.68 | 11,156 |
| 26th Jun 2026 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 11,351 |
| 25th Jun 2026 (Thu) | 90.77 | 90.77 | 90.77 | 90.77 | 2,661 |
| 24th Jun 2026 (Wed) | 92.39 | 92.39 | 92.39 | 92.39 | 18,142 |
| 23rd Jun 2026 (Tue) | 91.62 | 91.62 | 91.62 | 91.62 | 3,860 |
| 22nd Jun 2026 (Mon) | 89.61 | 89.61 | 89.61 | 89.61 | 4,398 |
| 19th Jun 2026 (Fri) | 90.31479 | 90.31479 | 90.31479 | 90.31479 | 0 |
| 18th Jun 2026 (Thu) | 89.90 | 89.90 | 89.90 | 89.90 | 8,750 |
| 17th Jun 2026 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 1,679 |
| 16th Jun 2026 (Tue) | 91.05 | 91.05 | 91.05 | 91.05 | 2,312 |
| 15th Jun 2026 (Mon) | 90.72 | 90.72 | 90.72 | 90.72 | 2,418 |
| 12th Jun 2026 (Fri) | 89.46 | 89.46 | 89.46 | 89.46 | 3,975 |
| 11th Jun 2026 (Thu) | 89.92 | 89.92 | 89.92 | 89.92 | 10,044 |
| 10th Jun 2026 (Wed) | 89.18 | 89.18 | 89.18 | 89.18 | 1,928 |
| 9th Jun 2026 (Tue) | 88.01 | 88.01 | 88.01 | 88.01 | 16,543 |
| 8th Jun 2026 (Mon) | 86.21 | 86.21 | 86.21 | 86.21 | 3,156 |
| 5th Jun 2026 (Fri) | 88.88 | 88.88 | 88.88 | 88.88 | 4,705 |
| 4th Jun 2026 (Thu) | 84.88 | 84.88 | 84.88 | 84.88 | 1,518 |
| 3rd Jun 2026 (Wed) | 85.45 | 85.45 | 85.45 | 85.45 | 3,294 |
| 2nd Jun 2026 (Tue) | 88.33 | 88.33 | 88.33 | 88.33 | 1,345 |
| 1st Jun 2026 (Mon) | 88.09 | 88.09 | 88.09 | 88.09 | 6,219 |
| 29th May 2026 (Fri) | 90.82 | 90.82 | 90.82 | 90.82 | 5,240 |
| 28th May 2026 (Thu) | 91.89 | 91.89 | 91.89 | 91.89 | 9,134 |
| 27th May 2026 (Wed) | 91.46 | 91.46 | 91.46 | 91.46 | 2,894 |
| 26th May 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 4,477 |
| 25th May 2026 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 22nd May 2026 (Fri) | 91.10 | 91.10 | 91.10 | 91.10 | 1,543 |
| 21st May 2026 (Thu) | 90.36 | 90.36 | 90.36 | 90.36 | 4,949 |
| 20th May 2026 (Wed) | 90.36 | 90.36 | 90.36 | 90.36 | 1,699 |
| 19th May 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 1,078 |
| 18th May 2026 (Mon) | 89.58 | 89.58 | 89.58 | 89.58 | 2,322 |
| 15th May 2026 (Fri) | 88.45 | 88.45 | 88.45 | 88.45 | 10,122 |
| 14th May 2026 (Thu) | 89.19 | 89.19 | 89.19 | 89.19 | 963 |
| 13th May 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 4,119 |
| 12th May 2026 (Tue) | 88.18 | 88.18 | 88.18 | 88.18 | 2,457 |
| 11th May 2026 (Mon) | 86.34 | 86.34 | 86.34 | 86.34 | 1,842 |