| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 85.79 | 85.79 | 85.79 | 85.79 | 2,638 |
| 16th Apr 2026 (Thu) | 83.43 | 83.43 | 83.43 | 83.43 | 3,623 |
| 15th Apr 2026 (Wed) | 83.47 | 83.47 | 83.47 | 83.47 | 3,315 |
| 14th Apr 2026 (Tue) | 84.39 | 84.39 | 84.39 | 84.39 | 2,120 |
| 13th Apr 2026 (Mon) | 83.52 | 83.52 | 83.52 | 83.52 | 9,066 |
| 10th Apr 2026 (Fri) | 84.43 | 84.43 | 84.43 | 84.43 | 895 |
| 9th Apr 2026 (Thu) | 86.25 | 86.25 | 86.25 | 86.25 | 8,547 |
| 8th Apr 2026 (Wed) | 85.27 | 85.27 | 85.27 | 85.27 | 13,599 |
| 7th Apr 2026 (Tue) | 83.87 | 83.87 | 83.87 | 83.87 | 7,027 |
| 6th Apr 2026 (Mon) | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| 3rd Apr 2026 (Fri) | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| 2nd Apr 2026 (Thu) | 84.89 | 84.89 | 84.89 | 84.89 | 3,932 |
| 1st Apr 2026 (Wed) | 85.47 | 85.47 | 85.47 | 85.47 | 4,982 |
| 31st Mar 2026 (Tue) | 84.52 | 84.52 | 84.52 | 84.52 | 5,020 |
| 30th Mar 2026 (Mon) | 86.54 | 86.54 | 86.54 | 86.54 | 5,482 |
| 27th Mar 2026 (Fri) | 84.58 | 84.58 | 84.58 | 84.58 | 13,073 |
| 26th Mar 2026 (Thu) | 84.39 | 84.39 | 84.39 | 84.39 | 1,059 |
| 25th Mar 2026 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 802 |
| 24th Mar 2026 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 1,579 |
| 23rd Mar 2026 (Mon) | 85.56 | 85.56 | 85.56 | 85.56 | 2,919 |
| 20th Mar 2026 (Fri) | 84.91 | 84.91 | 84.91 | 84.91 | 3,450 |
| 19th Mar 2026 (Thu) | 85.99 | 85.99 | 85.99 | 85.99 | 10,990 |
| 18th Mar 2026 (Wed) | 87.90 | 87.90 | 87.90 | 87.90 | 25,877 |
| 17th Mar 2026 (Tue) | 90.18 | 90.18 | 90.18 | 90.18 | 983 |
| 16th Mar 2026 (Mon) | 90.43 | 90.43 | 90.43 | 90.43 | 6,406 |
| 13th Mar 2026 (Fri) | 88.74 | 88.74 | 88.74 | 88.74 | 1,386 |
| 12th Mar 2026 (Thu) | 88.23 | 88.23 | 88.23 | 88.23 | 2,855 |
| 11th Mar 2026 (Wed) | 89.66 | 89.66 | 89.66 | 89.66 | 21,486 |
| 10th Mar 2026 (Tue) | 93.06 | 93.06 | 93.06 | 93.06 | 1,325 |
| 9th Mar 2026 (Mon) | 92.66 | 92.66 | 92.66 | 92.66 | 11,870 |
| 6th Mar 2026 (Fri) | 92.33 | 92.33 | 92.33 | 92.33 | 4,231 |
| 5th Mar 2026 (Thu) | 92.97 | 92.97 | 92.97 | 92.97 | 16,296 |
| 4th Mar 2026 (Wed) | 95.62 | 95.62 | 95.62 | 95.62 | 2,465 |
| 3rd Mar 2026 (Tue) | 95.97 | 95.97 | 95.97 | 95.97 | 44,289 |
| 2nd Mar 2026 (Mon) | 97.06 | 97.06 | 97.06 | 97.06 | 1,292 |
| 27th Feb 2026 (Fri) | 99.09 | 99.09 | 99.09 | 99.09 | 7,016 |
| 26th Feb 2026 (Thu) | 96.99 | 96.99 | 96.99 | 96.99 | 1,401 |
| 25th Feb 2026 (Wed) | 96.36 | 96.36 | 96.36 | 96.36 | 1,873 |
| 24th Feb 2026 (Tue) | 97.44 | 97.44 | 97.44 | 97.44 | 2,749 |
| 23rd Feb 2026 (Mon) | 97.44 | 97.44 | 97.44 | 97.44 | 2,097 |
| 20th Feb 2026 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 12,234 |
| 19th Feb 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 2,831 |