| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 4,220 |
| 30th Jul 2026 (Thu) | 91.44 | 91.44 | 91.44 | 91.44 | 1,237 |
| 29th Jul 2026 (Wed) | 93.13 | 93.13 | 93.13 | 93.13 | 3,509 |
| 28th Jul 2026 (Tue) | 93.60 | 93.60 | 93.60 | 93.60 | 2,988 |
| 27th Jul 2026 (Mon) | 91.70 | 91.70 | 91.70 | 91.70 | 427 |
| 24th Jul 2026 (Fri) | 90.43 | 90.43 | 90.43 | 90.43 | 1,277 |
| 23rd Jul 2026 (Thu) | 89.71 | 89.71 | 89.71 | 89.71 | 4,529 |
| 22nd Jul 2026 (Wed) | 91.89 | 91.89 | 91.89 | 91.89 | 620 |
| 21st Jul 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,488 |
| 20th Jul 2026 (Mon) | 91.27 | 91.27 | 91.27 | 91.27 | 2,852 |
| 17th Jul 2026 (Fri) | 92.86 | 92.86 | 92.86 | 92.86 | 2,281 |
| 16th Jul 2026 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 789 |
| 15th Jul 2026 (Wed) | 91.74 | 91.74 | 91.74 | 91.74 | 1,838 |
| 14th Jul 2026 (Tue) | 91.59 | 91.59 | 91.59 | 91.59 | 1,884 |
| 13th Jul 2026 (Mon) | 92.56 | 92.56 | 92.56 | 92.56 | 4,441 |
| 10th Jul 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.28 | 4,670 |
| 9th Jul 2026 (Thu) | 91.60 | 91.60 | 91.60 | 91.60 | 486 |
| 8th Jul 2026 (Wed) | 93.43 | 93.43 | 93.43 | 93.43 | 4,020 |
| 7th Jul 2026 (Tue) | 94.33 | 94.33 | 94.33 | 94.33 | 2,114 |
| 6th Jul 2026 (Mon) | 93.03 | 93.03 | 93.03 | 93.03 | 5,533 |
| 3rd Jul 2026 (Fri) | 95.51239 | 95.51239 | 95.51239 | 95.51239 | 0 |
| 2nd Jul 2026 (Thu) | 95.02 | 95.02 | 95.02 | 95.02 | 4,628 |
| 1st Jul 2026 (Wed) | 92.15 | 92.15 | 92.15 | 92.15 | 8,339 |
| 30th Jun 2026 (Tue) | 91.98 | 91.98 | 91.98 | 91.98 | 8,251 |
| 29th Jun 2026 (Mon) | 91.68 | 91.68 | 91.68 | 91.68 | 11,156 |
| 26th Jun 2026 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 11,351 |
| 25th Jun 2026 (Thu) | 90.77 | 90.77 | 90.77 | 90.77 | 2,661 |
| 24th Jun 2026 (Wed) | 92.39 | 92.39 | 92.39 | 92.39 | 18,142 |
| 23rd Jun 2026 (Tue) | 91.62 | 91.62 | 91.62 | 91.62 | 3,860 |
| 22nd Jun 2026 (Mon) | 89.61 | 89.61 | 89.61 | 89.61 | 4,398 |
| 19th Jun 2026 (Fri) | 90.31479 | 90.31479 | 90.31479 | 90.31479 | 0 |
| 18th Jun 2026 (Thu) | 89.90 | 89.90 | 89.90 | 89.90 | 8,750 |
| 17th Jun 2026 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 1,679 |
| 16th Jun 2026 (Tue) | 91.05 | 91.05 | 91.05 | 91.05 | 2,312 |
| 15th Jun 2026 (Mon) | 90.72 | 90.72 | 90.72 | 90.72 | 2,418 |
| 12th Jun 2026 (Fri) | 89.46 | 89.46 | 89.46 | 89.46 | 3,975 |
| 11th Jun 2026 (Thu) | 89.92 | 89.92 | 89.92 | 89.92 | 10,044 |
| 10th Jun 2026 (Wed) | 89.18 | 89.18 | 89.18 | 89.18 | 1,928 |
| 9th Jun 2026 (Tue) | 88.01 | 88.01 | 88.01 | 88.01 | 16,543 |
| 8th Jun 2026 (Mon) | 86.21 | 86.21 | 86.21 | 86.21 | 3,156 |
| 5th Jun 2026 (Fri) | 88.88 | 88.88 | 88.88 | 88.88 | 4,705 |
| 4th Jun 2026 (Thu) | 84.88 | 84.88 | 84.88 | 84.88 | 1,518 |
| 3rd Jun 2026 (Wed) | 85.45 | 85.45 | 85.45 | 85.45 | 3,294 |
| 2nd Jun 2026 (Tue) | 88.33 | 88.33 | 88.33 | 88.33 | 1,345 |
| 1st Jun 2026 (Mon) | 88.09 | 88.09 | 88.09 | 88.09 | 6,219 |