| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.44 | 86.44 | 86.44 | 86.44 | 6,913 |
| 25th Sep 2026 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 1,489 |
| 24th Sep 2026 (Thu) | 85.77 | 85.77 | 85.77 | 85.77 | 1,632 |
| 23rd Sep 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 2,581 |
| 22nd Sep 2026 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 1,084 |
| 21st Sep 2026 (Mon) | 86.16 | 86.16 | 86.16 | 86.16 | 4,206 |
| 18th Sep 2026 (Fri) | 87.46 | 87.46 | 87.46 | 87.46 | 14,091 |
| 17th Sep 2026 (Thu) | 87.55 | 87.55 | 87.55 | 87.55 | 1,787 |
| 16th Sep 2026 (Wed) | 87.63 | 87.63 | 87.63 | 87.63 | 2,228 |
| 15th Sep 2026 (Tue) | 87.23 | 87.23 | 87.23 | 87.23 | 15,530 |
| 14th Sep 2026 (Mon) | 88.42 | 88.42 | 88.42 | 88.42 | 2,421 |
| 11th Sep 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 4,190 |
| 10th Sep 2026 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 5,222 |
| 9th Sep 2026 (Wed) | 88.35 | 88.35 | 88.35 | 88.35 | 7,404 |
| 8th Sep 2026 (Tue) | 88.45 | 88.45 | 88.45 | 88.45 | 11,903 |
| 7th Sep 2026 (Mon) | 88.58048 | 88.58048 | 88.58048 | 88.58048 | 5 |
| 4th Sep 2026 (Fri) | 89.15 | 89.15 | 89.15 | 89.15 | 2,098 |
| 3rd Sep 2026 (Thu) | 90.16 | 90.16 | 90.16 | 90.16 | 2,295 |
| 2nd Sep 2026 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 2,473 |
| 1st Sep 2026 (Tue) | 90.12 | 90.12 | 90.12 | 90.12 | 5,585 |
| 31st Aug 2026 (Mon) | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
| 28th Aug 2026 (Fri) | 90.77 | 90.77 | 90.77 | 90.77 | 5,507 |
| 27th Aug 2026 (Thu) | 91.23 | 91.23 | 91.23 | 91.23 | 1,571 |
| 26th Aug 2026 (Wed) | 91.99 | 91.99 | 91.99 | 91.99 | 2,757 |
| 25th Aug 2026 (Tue) | 91.61 | 91.61 | 91.61 | 91.61 | 3,708 |
| 24th Aug 2026 (Mon) | 91.87 | 91.87 | 91.87 | 91.87 | 1,058 |
| 21st Aug 2026 (Fri) | 91.10 | 91.10 | 91.10 | 91.10 | 943 |
| 20th Aug 2026 (Thu) | 90.05 | 90.05 | 90.05 | 90.05 | 1,851 |
| 19th Aug 2026 (Wed) | 91.31 | 91.31 | 91.31 | 91.31 | 485 |
| 18th Aug 2026 (Tue) | 91.79 | 91.79 | 91.79 | 91.79 | 1,839 |
| 17th Aug 2026 (Mon) | 90.47 | 90.47 | 90.47 | 90.47 | 1,860 |
| 14th Aug 2026 (Fri) | 91.85 | 91.85 | 91.85 | 91.85 | 1,564 |
| 13th Aug 2026 (Thu) | 92.65 | 92.65 | 92.65 | 92.65 | 874 |
| 12th Aug 2026 (Wed) | 92.64 | 92.64 | 92.64 | 92.64 | 885 |
| 11th Aug 2026 (Tue) | 92.76 | 92.76 | 92.76 | 92.76 | 976 |
| 10th Aug 2026 (Mon) | 93.18 | 93.18 | 93.18 | 93.18 | 893 |
| 7th Aug 2026 (Fri) | 93.49 | 93.49 | 93.49 | 93.49 | 1,269 |
| 6th Aug 2026 (Thu) | 92.66 | 92.66 | 92.66 | 92.66 | 4,217 |
| 5th Aug 2026 (Wed) | 93.38 | 93.38 | 93.38 | 93.38 | 2,877 |
| 4th Aug 2026 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 9,608 |
| 3rd Aug 2026 (Mon) | 90.49 | 90.49 | 90.49 | 90.49 | 4,768 |
| 31st Jul 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 4,220 |
| 30th Jul 2026 (Thu) | 91.44 | 91.44 | 91.44 | 91.44 | 1,237 |
| 29th Jul 2026 (Wed) | 93.13 | 93.13 | 93.13 | 93.13 | 3,509 |