| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 88.09 | 88.09 | 88.09 | 88.09 | 6,219 |
| 29th May 2026 (Fri) | 90.82 | 90.82 | 90.82 | 90.82 | 5,240 |
| 28th May 2026 (Thu) | 91.89 | 91.89 | 91.89 | 91.89 | 9,134 |
| 27th May 2026 (Wed) | 91.46 | 91.46 | 91.46 | 91.46 | 2,894 |
| 26th May 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 4,477 |
| 25th May 2026 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 0 |
| 22nd May 2026 (Fri) | 91.10 | 91.10 | 91.10 | 91.10 | 1,543 |
| 21st May 2026 (Thu) | 90.36 | 90.36 | 90.36 | 90.36 | 4,949 |
| 20th May 2026 (Wed) | 90.36 | 90.36 | 90.36 | 90.36 | 1,699 |
| 19th May 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 1,078 |
| 18th May 2026 (Mon) | 89.58 | 89.58 | 89.58 | 89.58 | 2,322 |
| 15th May 2026 (Fri) | 88.45 | 88.45 | 88.45 | 88.45 | 10,122 |
| 14th May 2026 (Thu) | 89.19 | 89.19 | 89.19 | 89.19 | 963 |
| 13th May 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 4,119 |
| 12th May 2026 (Tue) | 88.18 | 88.18 | 88.18 | 88.18 | 2,457 |
| 11th May 2026 (Mon) | 86.34 | 86.34 | 86.34 | 86.34 | 1,842 |
| 8th May 2026 (Fri) | 88.38 | 88.38 | 88.38 | 88.38 | 708 |
| 7th May 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 11,307 |
| 6th May 2026 (Wed) | 88.43 | 88.43 | 88.43 | 88.43 | 6,725 |
| 5th May 2026 (Tue) | 86.79 | 86.79 | 86.79 | 86.79 | 2,603 |
| 4th May 2026 (Mon) | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| 1st May 2026 (Fri) | 87.05 | 87.05 | 87.05 | 87.05 | 6,578 |
| 30th Apr 2026 (Thu) | 85.12 | 85.12 | 85.12 | 85.12 | 1,759 |
| 29th Apr 2026 (Wed) | 84.64 | 84.64 | 84.64 | 84.64 | 8,375 |
| 28th Apr 2026 (Tue) | 85.41 | 85.41 | 85.41 | 85.41 | 1,196 |
| 27th Apr 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 841 |
| 24th Apr 2026 (Fri) | 84.42 | 84.42 | 84.42 | 84.42 | 5,057 |
| 23rd Apr 2026 (Thu) | 83.62 | 83.62 | 83.62 | 83.62 | 5,592 |
| 22nd Apr 2026 (Wed) | 81.92 | 81.92 | 81.92 | 81.92 | 537 |
| 21st Apr 2026 (Tue) | 82.31 | 82.31 | 82.31 | 82.31 | 5,111 |
| 20th Apr 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 1,773 |
| 17th Apr 2026 (Fri) | 85.79 | 85.79 | 85.79 | 85.79 | 2,638 |
| 16th Apr 2026 (Thu) | 83.43 | 83.43 | 83.43 | 83.43 | 3,623 |
| 15th Apr 2026 (Wed) | 83.47 | 83.47 | 83.47 | 83.47 | 3,315 |
| 14th Apr 2026 (Tue) | 84.39 | 84.39 | 84.39 | 84.39 | 2,120 |
| 13th Apr 2026 (Mon) | 83.52 | 83.52 | 83.52 | 83.52 | 9,066 |
| 10th Apr 2026 (Fri) | 84.43 | 84.43 | 84.43 | 84.43 | 895 |
| 9th Apr 2026 (Thu) | 86.25 | 86.25 | 86.25 | 86.25 | 8,547 |
| 8th Apr 2026 (Wed) | 85.27 | 85.27 | 85.27 | 85.27 | 13,599 |
| 7th Apr 2026 (Tue) | 83.87 | 83.87 | 83.87 | 83.87 | 7,027 |
| 6th Apr 2026 (Mon) | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| 3rd Apr 2026 (Fri) | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| 2nd Apr 2026 (Thu) | 84.89 | 84.89 | 84.89 | 84.89 | 3,932 |