Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate Palmoli (0P59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.35 OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 0 $92.28 SI Trade
 19:09:29 - 10-Jul-26
Unknown* 0 $92.17 SI Trade
 19:05:16 - 10-Jul-26
Unknown* 0 $92.16 SI Trade
 19:02:16 - 10-Jul-26
Unknown* 0 $92.37 OTC Trade
 18:58:28 - 10-Jul-26
Unknown* 0 $92.27 OTC Trade
 18:52:11 - 10-Jul-26
Unknown* 0 $92.28 SI Trade
 18:52:03 - 10-Jul-26
Unknown* 0 $92.28 SI Trade
 18:51:50 - 10-Jul-26
Unknown* 0 $92.26 SI Trade
 18:51:19 - 10-Jul-26
Unknown* 0 $92.27 SI Trade
 18:49:15 - 10-Jul-26
Unknown* 0 $92.22 SI Trade
 18:48:42 - 10-Jul-26
Unknown* 0 $92.26 OTC Trade
 18:48:28 - 10-Jul-26
Unknown* 0 $92.25 SI Trade
 18:48:06 - 10-Jul-26
Unknown* 0 $92.26 SI Trade
 18:47:14 - 10-Jul-26
Unknown* 0 $92.26 SI Trade
 18:45:00 - 10-Jul-26
Unknown* 0 $92.25 SI Trade
 18:42:38 - 10-Jul-26
Unknown* 0 $92.24 SI Trade
 18:41:50 - 10-Jul-26
Unknown* 0 $92.21 SI Trade
 18:38:46 - 10-Jul-26
Unknown* 0 $92.21 OTC Trade
 18:38:32 - 10-Jul-26
Unknown* 0 $92.25 SI Trade
 18:36:52 - 10-Jul-26
Unknown* 0 $92.25 SI Trade
 18:36:52 - 10-Jul-26
Unknown* 0 $92.27 OTC Trade
 18:34:50 - 10-Jul-26
Unknown* 0 $92.30 OTC Trade
 18:28:38 - 10-Jul-26
Unknown* 0 $92.31 SI Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $92.29 SI Trade
 18:24:36 - 10-Jul-26
Unknown* 0 $92.36 OTC Trade
 18:21:12 - 10-Jul-26
Unknown* 0 $92.36 OTC Trade
 18:19:55 - 10-Jul-26
Unknown* 0 $92.40 OTC Trade
 18:18:32 - 10-Jul-26
Unknown* 0 $92.32 OTC Trade
 18:14:12 - 10-Jul-26
Unknown* 0 $92.27 OTC Trade
 18:11:23 - 10-Jul-26
Unknown* 0 $92.27 OTC Trade
 18:11:23 - 10-Jul-26
Unknown* 0 $92.24 SI Trade
 18:08:40 - 10-Jul-26
Unknown* 0 $92.18 SI Trade
 18:08:36 - 10-Jul-26
Unknown* 12 $92.2405 OTC Trade
 18:04:08 - 10-Jul-26
Unknown* 0 $92.23 OTC Trade
 18:02:44 - 10-Jul-26
Unknown* 0 $92.30 SI Trade
 18:01:34 - 10-Jul-26
Unknown* 0 $92.24 OTC Trade
 17:58:02 - 10-Jul-26
Unknown* 0 $92.20 OTC Trade
 17:56:55 - 10-Jul-26
Unknown* 0 $92.08 OTC Trade
 17:53:00 - 10-Jul-26
Unknown* 0 $92.13 OTC Trade
 17:49:36 - 10-Jul-26
Unknown* 0 $92.10 OTC Trade
 17:47:56 - 10-Jul-26
Unknown* 0 $92.00 OTC Trade
 17:37:08 - 10-Jul-26
Unknown* 0 $91.98 OTC Trade
 17:36:38 - 10-Jul-26
Unknown* 2 $92.01 SI Trade
 17:36:34 - 10-Jul-26
Unknown* 0 $91.98 OTC Trade
 17:36:33 - 10-Jul-26
Unknown* 0 $91.98 OTC Trade
 17:36:33 - 10-Jul-26
Unknown* 0 $92.00 SI Trade
 17:36:23 - 10-Jul-26
Unknown* 0 $92.09 OTC Trade
 17:34:28 - 10-Jul-26
Unknown* 0 $92.12 OTC Trade
 17:31:18 - 10-Jul-26
Unknown* 50 $92.13 SI Trade
 17:28:27 - 10-Jul-26
Unknown* 0 $92.16 SI Trade
 17:28:27 - 10-Jul-26
Unknown* 0 $92.15 OTC Trade
 17:28:14 - 10-Jul-26
Unknown* 0 $92.19 OTC Trade
 17:27:06 - 10-Jul-26
Unknown* 0 $92.19 SI Trade
 17:26:11 - 10-Jul-26
Unknown* 0 $92.25 SI Trade
 17:25:46 - 10-Jul-26
Unknown* 0 $92.17 OTC Trade
 17:18:32 - 10-Jul-26
Unknown* 0 $92.27 SI Trade
 17:16:02 - 10-Jul-26
Unknown* 42 $92.2605 OTC Trade
 17:14:21 - 10-Jul-26
Unknown* 46 $92.27 SI Trade
 17:14:19 - 10-Jul-26
Unknown* 0 $92.37 SI Trade
 17:09:34 - 10-Jul-26
Unknown* 0 $92.30 OTC Trade
 17:06:01 - 10-Jul-26
Unknown* 0 $92.36 SI Trade
 17:04:40 - 10-Jul-26
Unknown* 0 $92.43 OTC Trade
 17:01:47 - 10-Jul-26
Unknown* 0 $92.45 SI Trade
 16:58:39 - 10-Jul-26
Unknown* 0 $92.45 SI Trade
 16:52:52 - 10-Jul-26
Unknown* 50 $92.395 OTC Trade
 16:51:35 - 10-Jul-26
Unknown* 0 $92.70 OTC Trade
 16:44:34 - 10-Jul-26
Unknown* 0 $92.68 SI Trade
 16:44:32 - 10-Jul-26
Unknown* 0 $92.69 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $92.69 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $92.69 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 30 $92.66 OTC Trade
 16:42:54 - 10-Jul-26
Unknown* 20 $92.653 OTC Trade
 16:42:54 - 10-Jul-26
Unknown* 0 $92.68 OTC Trade
 16:42:50 - 10-Jul-26
Unknown* 999 $0.00 OTC Trade
 16:42:26 - 10-Jul-26
Unknown* 0 $92.66 OTC Trade
 16:42:21 - 10-Jul-26
Unknown* 11 $92.44 OTC Trade
 16:41:07 - 10-Jul-26
Unknown* 0 $92.40 SI Trade
 16:40:55 - 10-Jul-26
Unknown* 0 $92.44 SI Trade
 16:40:25 - 10-Jul-26
Unknown* 2 $92.30 SI Trade
 16:36:33 - 10-Jul-26
Unknown* 0 $92.23 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $92.16 SI Trade
 16:32:47 - 10-Jul-26
Unknown* 0 $92.34 SI Trade
 16:30:44 - 10-Jul-26
Unknown* 0 $92.34 SI Trade
 16:30:43 - 10-Jul-26
Unknown* 0 $92.34 OTC Trade
 16:28:58 - 10-Jul-26
Unknown* 0 $92.45 SI Trade
 16:24:41 - 10-Jul-26
Unknown* 0 $92.45 OTC Trade
 16:24:30 - 10-Jul-26
Unknown* 0 $92.48 SI Trade
 16:24:03 - 10-Jul-26
Unknown* 0 $92.46 SI Trade
 16:22:26 - 10-Jul-26
Unknown* 0 $92.45 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $92.45 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $92.45 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $92.45 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $92.45 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $92.51 OTC Trade
 16:18:32 - 10-Jul-26
Unknown* 0 $92.45 SI Trade
 16:14:25 - 10-Jul-26
Unknown* 289 $0.00 SI Trade
 16:12:46 - 10-Jul-26
Unknown* 0 $92.53 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $92.61 SI Trade
 16:02:06 - 10-Jul-26
Unknown* 0 $92.62 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 $92.69 SI Trade
 15:58:40 - 10-Jul-26
Unknown* 0 $92.61 SI Trade
 15:57:32 - 10-Jul-26
Unknown* 0 $92.61 SI Trade
 15:56:12 - 10-Jul-26
Unknown* 0 $92.70 SI Trade
 15:56:11 - 10-Jul-26
Unknown* 50 $92.70 SI Trade
 15:54:50 - 10-Jul-26
Unknown* 0 $92.59 SI Trade
 15:52:53 - 10-Jul-26
Unknown* 0 $92.62 OTC Trade
 15:52:06 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:52:04 - 10-Jul-26
Unknown* 0 $92.56 OTC Trade
 15:50:53 - 10-Jul-26
Unknown* 0 $92.40 SI Trade
 15:49:33 - 10-Jul-26
Unknown* 0 $92.58 OTC Trade
 15:48:20 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:46:19 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:46:19 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:46:10 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:46:09 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:46:09 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:45:53 - 10-Jul-26
Unknown* 0 $92.58 SI Trade
 15:45:34 - 10-Jul-26
Unknown* 0 $92.59 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 $92.59 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 $92.60 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $92.60 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $92.60 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $92.59 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $92.60 SI Trade
 15:45:15 - 10-Jul-26
Unknown* 0 $92.60 SI Trade
 15:45:15 - 10-Jul-26
Unknown* 0 $92.59 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $92.66 SI Trade
 15:44:35 - 10-Jul-26
Unknown* 0 $92.66 SI Trade
 15:43:45 - 10-Jul-26
Unknown* 0 $92.68 SI Trade
 15:43:28 - 10-Jul-26
Unknown* 0 $92.68 SI Trade
 15:43:28 - 10-Jul-26
Unknown* 0 $92.68 SI Trade
 15:43:28 - 10-Jul-26
Unknown* 0 $92.68 SI Trade
 15:43:28 - 10-Jul-26
Unknown* 0 $92.64 OTC Trade
 15:43:03 - 10-Jul-26
Unknown* 0 $92.46 SI Trade
 15:38:21 - 10-Jul-26
Unknown* 0 $92.49 SI Trade
 15:36:09 - 10-Jul-26
Unknown* 0 $92.27 SI Trade
 15:34:08 - 10-Jul-26
Unknown* 0 $92.38 SI Trade
 15:32:24 - 10-Jul-26
Unknown* 0 $92.43 OTC Trade
 15:30:46 - 10-Jul-26
Unknown* 0 $92.60 OTC Trade
 15:27:33 - 10-Jul-26
Unknown* 0 $92.46 SI Trade
 15:22:30 - 10-Jul-26
Unknown* 0 $92.38 SI Trade
 15:20:41 - 10-Jul-26
Unknown* 0 $92.38 SI Trade
 15:20:30 - 10-Jul-26
Unknown* 775 $92.265 SI Trade
 15:19:46 - 10-Jul-26
Unknown* 200 $92.2008 OTC Trade
 15:19:16 - 10-Jul-26
Unknown* 0 $92.18 SI Trade
 15:18:05 - 10-Jul-26
Unknown* 0 $92.21 OTC Trade
 15:16:42 - 10-Jul-26
Unknown* 5 $92.21 OTC Trade
 15:16:42 - 10-Jul-26
Unknown* 2 $92.45914 Currency Conversion
Negotiated Trade
 15:16:18 - 10-Jul-26
Unknown* 1 $92.42674 Currency Conversion
Negotiated Trade
 15:16:18 - 10-Jul-26
Unknown* 0 $92.13 OTC Trade
 15:13:52 - 10-Jul-26
Unknown* 1,253 $92.035 SI Trade
 15:09:54 - 10-Jul-26
Unknown* 0 $92.08 SI Trade
 15:09:48 - 10-Jul-26
Unknown* 0 $92.10 SI Trade
 15:09:32 - 10-Jul-26
Unknown* 0 $92.10 SI Trade
 15:09:32 - 10-Jul-26
Unknown* 0 $92.10 SI Trade
 15:09:14 - 10-Jul-26
Unknown* 0 $92.10 SI Trade
 15:09:14 - 10-Jul-26
Unknown* 0 $92.04 SI Trade
 15:07:09 - 10-Jul-26
Unknown* 0 $92.04 OTC Trade
 15:06:31 - 10-Jul-26
Unknown* 0 $91.87 OTC Trade
 15:03:16 - 10-Jul-26
Unknown* 0 $91.93 OTC Trade
 15:02:26 - 10-Jul-26
Unknown* 6 $91.79 OTC Trade
 15:02:03 - 10-Jul-26
Unknown* 0 $91.96 OTC Trade
 15:01:24 - 10-Jul-26
Unknown* 0 $91.72 OTC Trade
 14:59:35 - 10-Jul-26
Unknown* 0 $91.75 SI Trade
 14:58:30 - 10-Jul-26
Unknown* 1 $91.62 SI Trade
 14:58:11 - 10-Jul-26
Unknown* 0 $91.80 OTC Trade
 14:57:47 - 10-Jul-26
Unknown* 0 $92.12473 SI Trade
Currency Conversion
 14:55:50 - 10-Jul-26
Unknown* 0 $92.14764 SI Trade
Currency Conversion
 14:55:50 - 10-Jul-26
Unknown* 0 $91.76 OTC Trade
 14:53:49 - 10-Jul-26
Unknown* 0 $91.63 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $91.60 OTC Trade
 14:49:37 - 10-Jul-26
Unknown* 0 $91.68 OTC Trade
 14:49:16 - 10-Jul-26
Unknown* 0 $91.85 SI Trade
 14:47:31 - 10-Jul-26
Unknown* 0 $91.89 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 2 $91.7876 OTC Trade
 14:41:26 - 10-Jul-26
Unknown* 0 $91.88 OTC Trade
 14:41:15 - 10-Jul-26
Unknown* 33 $91.6347 OTC Trade
 14:41:07 - 10-Jul-26
Unknown* 3 $91.36 SI Trade
 14:38:00 - 10-Jul-26
Unknown* 0 $91.54 SI Trade
 14:34:39 - 10-Jul-26
Unknown* 0 $91.54 SI Trade
 14:34:39 - 10-Jul-26
Unknown* 0 $91.56 SI Trade
 14:34:13 - 10-Jul-26
Unknown* 81 $91.67318 Currency Conversion
Negotiated Trade
 14:33:46 - 10-Jul-26
Unknown* 0 $91.56 OTC Trade
 14:33:40 - 10-Jul-26
Unknown* 0 $91.56 OTC Trade
 14:33:40 - 10-Jul-26
Unknown* 272 $91.53909 Currency Conversion
Negotiated Trade
 14:33:35 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 14:33:14 - 10-Jul-26
Unknown* 0 $91.67 SI Trade
 14:31:39 - 10-Jul-26
Unknown* 0 $91.79 SI Trade
 14:30:42 - 10-Jul-26
Unknown* 0 $91.79 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 $91.79 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 $91.79 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 $91.79 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 $91.79 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 $91.73524 SI Trade
Currency Conversion
 14:30:31 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $91.62 SI Trade
 14:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84