| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.00 | SI Trade |
19:14:05 - 31-Jul-26 |
| Unknown* | 0 | $90.84 | OTC Trade |
19:08:06 - 31-Jul-26 |
| Unknown* | 0 | $90.84 | SI Trade |
19:07:49 - 31-Jul-26 |
| Unknown* | 0 | $90.85 | OTC Trade |
19:06:56 - 31-Jul-26 |
| Unknown* | 1 | $90.8143 | OTC Trade |
19:05:39 - 31-Jul-26 |
| Unknown* | 0 | $90.74 | SI Trade |
19:03:09 - 31-Jul-26 |
| Unknown* | 0 | $90.67 | OTC Trade |
19:01:22 - 31-Jul-26 |
| Unknown* | 0 | $90.72 | SI Trade |
19:01:04 - 31-Jul-26 |
| Unknown* | 0 | $90.77 | OTC Trade |
18:57:05 - 31-Jul-26 |
| Unknown* | 2 | $90.93 | SI Trade |
18:53:41 - 31-Jul-26 |
| Unknown* | 0 | $90.92 | SI Trade |
18:50:02 - 31-Jul-26 |
| Unknown* | 0 | $90.93 | OTC Trade |
18:37:32 - 31-Jul-26 |
| Unknown* | 0 | $90.95 | OTC Trade |
18:33:35 - 31-Jul-26 |
| Unknown* | 0 | $90.93 | SI Trade |
18:32:47 - 31-Jul-26 |
| Unknown* | 0 | $91.16 | SI Trade |
18:23:08 - 31-Jul-26 |
| Unknown* | 0 | $91.31 | SI Trade |
18:11:45 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
18:07:52 - 31-Jul-26 |
| Unknown* | 14 | $91.39 | SI Trade |
18:04:28 - 31-Jul-26 |
| Unknown* | 0 | $91.44 | SI Trade |
18:03:09 - 31-Jul-26 |
| Unknown* | 0 | $91.44 | SI Trade |
18:02:07 - 31-Jul-26 |
| Unknown* | 0 | $91.45 | SI Trade |
18:00:59 - 31-Jul-26 |
| Unknown* | 0 | $91.24 | SI Trade |
17:51:24 - 31-Jul-26 |
| Unknown* | 0 | $91.36 | SI Trade |
17:42:49 - 31-Jul-26 |
| Unknown* | 0 | $91.15 | SI Trade |
17:37:54 - 31-Jul-26 |
| Unknown* | 0 | $91.17 | OTC Trade |
17:35:33 - 31-Jul-26 |
| Unknown* | 0 | $91.15 | OTC Trade |
17:34:15 - 31-Jul-26 |
| Unknown* | 1,767 | $0.00 | OTC Trade |
17:33:24 - 31-Jul-26 |
| Unknown* | 0 | $91.21 | SI Trade |
17:31:04 - 31-Jul-26 |
| Unknown* | 0 | $91.21 | OTC Trade |
17:30:03 - 31-Jul-26 |
| Unknown* | 0 | $91.51 | SI Trade |
17:24:20 - 31-Jul-26 |
| Unknown* | 0 | $91.49 | OTC Trade |
17:22:57 - 31-Jul-26 |
| Unknown* | 4 | $91.49 | OTC Trade |
17:22:54 - 31-Jul-26 |
| Unknown* | 0 | $91.43 | SI Trade |
17:19:31 - 31-Jul-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
17:18:43 - 31-Jul-26 |
| Unknown* | 0 | $91.56 | OTC Trade |
17:16:12 - 31-Jul-26 |
| Unknown* | 0 | $91.52 | OTC Trade |
17:13:14 - 31-Jul-26 |
| Unknown* | 0 | $91.38 | SI Trade |
17:04:40 - 31-Jul-26 |
| Unknown* | 0 | $91.38 | SI Trade |
17:04:12 - 31-Jul-26 |
| Unknown* | 0 | $91.31 | OTC Trade |
16:50:57 - 31-Jul-26 |
| Unknown* | 1 | $91.36 | SI Trade |
16:47:39 - 31-Jul-26 |
| Unknown* | 0 | $91.36 | SI Trade |
16:47:36 - 31-Jul-26 |
| Unknown* | 0 | $91.35 | SI Trade |
16:45:50 - 31-Jul-26 |
| Unknown* | 1 | $91.42 | SI Trade |
16:44:48 - 31-Jul-26 |
| Unknown* | 0 | $91.41 | SI Trade |
16:39:42 - 31-Jul-26 |
| Unknown* | 0 | $91.44 | SI Trade |
16:39:14 - 31-Jul-26 |
| Unknown* | 0 | $91.44 | SI Trade |
16:37:33 - 31-Jul-26 |
| Unknown* | 0 | $91.38 | SI Trade |
16:36:25 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | OTC Trade |
16:36:08 - 31-Jul-26 |
| Unknown* | 0 | $91.42 | SI Trade |
16:29:17 - 31-Jul-26 |
| Unknown* | 0 | $91.47 | SI Trade |
16:26:40 - 31-Jul-26 |
| Unknown* | 8 | $91.26 | SI Trade |
16:25:50 - 31-Jul-26 |
| Unknown* | 20 | $91.20 | OTC Trade |
16:24:18 - 31-Jul-26 |
| Unknown* | 0 | $91.35368 | SI Trade Currency Conversion |
16:21:36 - 31-Jul-26 |
| Unknown* | 1 | $91.11 | SI Trade |
16:17:28 - 31-Jul-26 |
| Unknown* | 1 | $91.09 | OTC Trade |
16:13:44 - 31-Jul-26 |
| Unknown* | 0 | $91.09 | OTC Trade |
16:11:06 - 31-Jul-26 |
| Unknown* | 0 | $91.01 | SI Trade |
16:07:32 - 31-Jul-26 |
| Unknown* | 0 | $91.01 | SI Trade |
16:07:32 - 31-Jul-26 |
| Unknown* | 1 | $90.94 | SI Trade |
16:05:45 - 31-Jul-26 |
| Unknown* | 0 | $90.80 | OTC Trade |
16:05:26 - 31-Jul-26 |
| Unknown* | 0 | $91.09 | OTC Trade |
16:01:29 - 31-Jul-26 |
| Unknown* | 0 | $91.02 | OTC Trade |
15:59:42 - 31-Jul-26 |
| Unknown* | 0 | $91.08 | SI Trade |
15:58:57 - 31-Jul-26 |
| Unknown* | 0 | $91.04 | OTC Trade |
15:58:33 - 31-Jul-26 |
| Unknown* | 0 | $91.04 | OTC Trade |
15:58:33 - 31-Jul-26 |
| Unknown* | 0 | $91.04 | SI Trade |
15:55:24 - 31-Jul-26 |
| Unknown* | 10 | $90.83 | SI Trade |
15:53:30 - 31-Jul-26 |
| Unknown* | 0 | $90.82 | SI Trade |
15:53:19 - 31-Jul-26 |
| Unknown* | 0 | $90.76 | OTC Trade |
15:53:11 - 31-Jul-26 |
| Unknown* | 1 | $90.69 | SI Trade |
15:52:31 - 31-Jul-26 |
| Unknown* | 0 | $90.80113 | SI Trade Currency Conversion |
15:51:40 - 31-Jul-26 |
| Unknown* | 0 | $90.64 | SI Trade |
15:51:03 - 31-Jul-26 |
| Unknown* | 0 | $90.58 | SI Trade |
15:50:06 - 31-Jul-26 |
| Unknown* | 1 | $90.72 | SI Trade |
15:49:13 - 31-Jul-26 |
| Unknown* | 1 | $90.7373 | OTC Trade |
15:44:19 - 31-Jul-26 |
| Unknown* | 0 | $90.62 | SI Trade |
15:41:03 - 31-Jul-26 |
| Unknown* | 0 | $90.68 | SI Trade |
15:40:34 - 31-Jul-26 |
| Unknown* | 0 | $90.60 | OTC Trade |
15:40:20 - 31-Jul-26 |
| Unknown* | 0 | $90.60 | OTC Trade |
15:40:20 - 31-Jul-26 |
| Unknown* | 0 | $90.80 | SI Trade |
15:38:20 - 31-Jul-26 |
| Unknown* | 0 | $90.93 | SI Trade |
15:37:07 - 31-Jul-26 |
| Unknown* | 0 | $90.95 | SI Trade |
15:37:02 - 31-Jul-26 |
| Unknown* | 0 | $90.89 | OTC Trade |
15:36:58 - 31-Jul-26 |
| Unknown* | 0 | $90.96 | SI Trade |
15:34:09 - 31-Jul-26 |
| Unknown* | 0 | $90.97 | SI Trade |
15:34:02 - 31-Jul-26 |
| Unknown* | 0 | $90.75 | OTC Trade |
15:31:40 - 31-Jul-26 |
| Unknown* | 0 | $91.05 | SI Trade |
15:29:58 - 31-Jul-26 |
| Unknown* | 0 | $91.05 | SI Trade |
15:29:17 - 31-Jul-26 |
| Unknown* | 0 | $91.33065 | SI Trade Currency Conversion |
15:27:43 - 31-Jul-26 |
| Unknown* | 0 | $91.05 | SI Trade |
15:27:35 - 31-Jul-26 |
| Unknown* | 0 | $91.29 | SI Trade |
15:27:30 - 31-Jul-26 |
| Unknown* | 0 | $91.24 | SI Trade |
15:25:39 - 31-Jul-26 |
| Unknown* | 0 | $91.29 | OTC Trade |
15:24:18 - 31-Jul-26 |
| Unknown* | 0 | $91.40 | SI Trade |
15:23:50 - 31-Jul-26 |
| Unknown* | 0 | $91.30 | SI Trade |
15:22:15 - 31-Jul-26 |
| Unknown* | 0 | $91.20 | OTC Trade |
15:19:24 - 31-Jul-26 |
| Unknown* | 0 | $91.21 | SI Trade |
15:19:00 - 31-Jul-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
15:18:16 - 31-Jul-26 |
| Unknown* | 0 | $91.43 | SI Trade |
15:18:09 - 31-Jul-26 |
| Unknown* | 0 | $91.79111 | SI Trade Currency Conversion |
15:13:34 - 31-Jul-26 |
| Unknown* | 0 | $91.06 | OTC Trade |
15:12:43 - 31-Jul-26 |
| Unknown* | 0 | $91.06 | OTC Trade |
15:12:43 - 31-Jul-26 |
| Unknown* | 0 | $91.18 | OTC Trade |
15:12:16 - 31-Jul-26 |
| Unknown* | 0 | $91.16 | SI Trade |
15:11:39 - 31-Jul-26 |
| Unknown* | 6 | $91.41649 | Currency Conversion Negotiated Trade |
15:11:05 - 31-Jul-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
15:10:23 - 31-Jul-26 |
| Unknown* | 0 | $91.36 | OTC Trade |
15:09:18 - 31-Jul-26 |
| Unknown* | 0 | $91.18 | OTC Trade |
15:09:07 - 31-Jul-26 |
| Unknown* | 0 | $91.18 | OTC Trade |
15:09:07 - 31-Jul-26 |
| Unknown* | 0 | $91.18 | OTC Trade |
15:09:07 - 31-Jul-26 |
| Unknown* | 0 | $90.84 | OTC Trade |
15:07:59 - 31-Jul-26 |
| Unknown* | 0 | $90.84 | OTC Trade |
15:07:59 - 31-Jul-26 |
| Unknown* | 1 | $91.16 | SI Trade |
15:05:57 - 31-Jul-26 |
| Unknown* | 0 | $91.24 | SI Trade |
15:05:36 - 31-Jul-26 |
| Unknown* | 0 | $91.11 | SI Trade |
15:05:13 - 31-Jul-26 |
| Unknown* | 0 | $91.08 | OTC Trade |
15:04:57 - 31-Jul-26 |
| Unknown* | 0 | $91.08 | OTC Trade |
15:04:56 - 31-Jul-26 |
| Unknown* | 20 | $91.035 | OTC Trade |
15:04:19 - 31-Jul-26 |
| Unknown* | 2 | $90.98 | SI Trade |
15:04:15 - 31-Jul-26 |
| Unknown* | 0 | $90.93 | OTC Trade |
15:04:10 - 31-Jul-26 |
| Unknown* | 0 | $90.93 | OTC Trade |
15:04:10 - 31-Jul-26 |
| Unknown* | 0 | $90.93 | OTC Trade |
15:04:10 - 31-Jul-26 |
| Unknown* | 0 | $90.93 | OTC Trade |
15:04:10 - 31-Jul-26 |
| Unknown* | 149 | $91.1795 | SI Trade Negotiated Trade |
15:03:30 - 31-Jul-26 |
| Unknown* | -149 | $0.00 | SI Trade Correction Negotiated Trade |
15:03:30 - 31-Jul-26 |
| Unknown* | 149 | $0.00 | SI Trade Negotiated Trade |
15:03:30 - 31-Jul-26 |
| Unknown* | 0 | $91.3767 | SI Trade Currency Conversion |
15:03:14 - 31-Jul-26 |
| Unknown* | 0 | $91.12 | SI Trade |
15:02:31 - 31-Jul-26 |
| Unknown* | 1,949 | $91.065 | SI Trade |
15:02:26 - 31-Jul-26 |
| Unknown* | 0 | $91.07 | SI Trade |
15:02:00 - 31-Jul-26 |
| Unknown* | 0 | $91.06 | SI Trade |
15:01:13 - 31-Jul-26 |
| Unknown* | 0 | $91.01 | SI Trade |
14:59:45 - 31-Jul-26 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:58:45 - 31-Jul-26 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:58:45 - 31-Jul-26 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:58:45 - 31-Jul-26 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:58:45 - 31-Jul-26 |
| Unknown* | 0 | $90.63 | OTC Trade |
14:56:00 - 31-Jul-26 |
| Unknown* | 0 | $90.55 | OTC Trade |
14:55:30 - 31-Jul-26 |
| Unknown* | 0 | $90.65 | OTC Trade |
14:55:29 - 31-Jul-26 |
| Unknown* | 0 | $90.62 | OTC Trade |
14:51:50 - 31-Jul-26 |
| Unknown* | 0 | $90.41 | SI Trade |
14:51:18 - 31-Jul-26 |
| Unknown* | 0 | $90.39 | SI Trade |
14:50:41 - 31-Jul-26 |
| Unknown* | 0 | $90.95 | OTC Trade |
14:48:50 - 31-Jul-26 |
| Unknown* | 0 | $90.78 | SI Trade |
14:46:54 - 31-Jul-26 |
| Unknown* | 5 | $90.6563 | OTC Trade |
14:46:32 - 31-Jul-26 |
| Unknown* | 5 | $90.6565 | OTC Trade |
14:46:32 - 31-Jul-26 |
| Unknown* | 1 | $90.53 | OTC Trade |
14:46:04 - 31-Jul-26 |
| Unknown* | 0 | $90.59 | SI Trade |
14:45:24 - 31-Jul-26 |
| Unknown* | 2 | $90.84 | SI Trade |
14:44:43 - 31-Jul-26 |
| Unknown* | 0 | $90.78 | SI Trade |
14:44:20 - 31-Jul-26 |
| Unknown* | 0 | $90.12 | OTC Trade |
14:43:18 - 31-Jul-26 |
| Unknown* | 0 | $90.08 | SI Trade |
14:43:12 - 31-Jul-26 |
| Unknown* | 0 | $90.25 | SI Trade |
14:42:53 - 31-Jul-26 |
| Unknown* | 0 | $90.25 | SI Trade |
14:42:44 - 31-Jul-26 |
| Unknown* | 0 | $90.30 | OTC Trade |
14:41:54 - 31-Jul-26 |
| Unknown* | 0 | $90.30 | OTC Trade |
14:41:54 - 31-Jul-26 |
| Unknown* | 0 | $90.663 | SI Trade Currency Conversion |
14:40:37 - 31-Jul-26 |
| Unknown* | 0 | $90.32 | SI Trade |
14:38:58 - 31-Jul-26 |
| Unknown* | 10 | $90.31 | OTC Trade |
14:38:23 - 31-Jul-26 |
| Unknown* | 0 | $90.36 | SI Trade |
14:35:42 - 31-Jul-26 |
| Unknown* | 40 | $90.415 | OTC Trade |
14:35:31 - 31-Jul-26 |
| Unknown* | 0 | $90.33 | SI Trade |
14:35:27 - 31-Jul-26 |
| Unknown* | 0 | $90.47 | SI Trade |
14:34:56 - 31-Jul-26 |
| Unknown* | 0 | $90.77811 | SI Trade Currency Conversion |
14:34:42 - 31-Jul-26 |
| Unknown* | 0 | $90.75509 | SI Trade Currency Conversion |
14:34:41 - 31-Jul-26 |
| Unknown* | 0 | $90.25 | SI Trade |
14:34:40 - 31-Jul-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:33:42 - 31-Jul-26 |
| Unknown* | 1 | $90.00 | Negotiated Trade OTC Trade |
14:33:42 - 31-Jul-26 |
| Unknown* | 4 | $90.10 | SI Trade |
14:33:08 - 31-Jul-26 |
| Unknown* | 0 | $90.64 | SI Trade |
14:33:05 - 31-Jul-26 |
| Unknown* | 0 | $90.98 | SI Trade |
14:33:04 - 31-Jul-26 |
| Unknown* | 1 | $91.0686 | OTC Trade |
14:32:51 - 31-Jul-26 |
| Unknown* | 0 | $91.33 | SI Trade |
14:32:06 - 31-Jul-26 |
| Unknown* | 0 | $91.02 | SI Trade |
14:32:01 - 31-Jul-26 |
| Unknown* | 0 | $91.02 | SI Trade |
14:32:01 - 31-Jul-26 |
| Unknown* | 2 | $91.06 | SI Trade |
14:31:40 - 31-Jul-26 |
| Unknown* | 0 | $91.12 | SI Trade |
14:31:17 - 31-Jul-26 |
| Unknown* | 0 | $91.05 | SI Trade |
14:31:03 - 31-Jul-26 |
| Unknown* | 0 | $91.14 | SI Trade |
14:30:52 - 31-Jul-26 |
| Unknown* | 0 | $91.16 | SI Trade |
14:30:32 - 31-Jul-26 |
| Unknown* | 1 | $91.28375 | OTC Trade |
14:30:31 - 31-Jul-26 |
| Unknown* | 2 | $91.28375 | OTC Trade |
14:30:31 - 31-Jul-26 |
| Unknown* | 0 | $91.19 | SI Trade |
14:30:24 - 31-Jul-26 |
| Unknown* | 0 | $91.02 | SI Trade |
14:30:20 - 31-Jul-26 |
| Unknown* | 0 | $90.61 | OTC Trade |
14:30:05 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $90.60 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 1 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $91.32 | SI Trade |
14:30:01 - 31-Jul-26 |