| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.79 | SI Trade |
19:12:54 - 17-Apr-26 |
| Unknown* | 0 | $85.77 | SI Trade |
19:10:30 - 17-Apr-26 |
| Unknown* | 0 | $85.79 | SI Trade |
19:04:33 - 17-Apr-26 |
| Unknown* | 2 | $85.7864 | OTC Trade |
18:59:45 - 17-Apr-26 |
| Unknown* | 2 | $85.7841 | OTC Trade |
18:59:43 - 17-Apr-26 |
| Unknown* | 2 | $85.7883 | OTC Trade |
18:59:41 - 17-Apr-26 |
| Unknown* | 2 | $85.7883 | OTC Trade |
18:59:38 - 17-Apr-26 |
| Unknown* | 2 | $85.7971 | OTC Trade |
18:59:36 - 17-Apr-26 |
| Unknown* | 1 | $85.7924 | OTC Trade |
18:59:34 - 17-Apr-26 |
| Unknown* | 1 | $85.7903 | OTC Trade |
18:59:29 - 17-Apr-26 |
| Unknown* | 0 | $85.79 | SI Trade |
18:46:37 - 17-Apr-26 |
| Unknown* | 2 | $85.7765 | OTC Trade |
18:46:36 - 17-Apr-26 |
| Unknown* | 0 | $85.79 | SI Trade |
18:46:36 - 17-Apr-26 |
| Unknown* | 0 | $85.78 | SI Trade |
18:42:43 - 17-Apr-26 |
| Unknown* | 15 | $85.8509 | OTC Trade |
18:36:55 - 17-Apr-26 |
| Unknown* | 0 | $85.83 | SI Trade |
18:31:13 - 17-Apr-26 |
| Unknown* | 0 | $85.86 | SI Trade |
18:29:00 - 17-Apr-26 |
| Unknown* | 1 | $85.89 | SI Trade |
18:25:33 - 17-Apr-26 |
| Unknown* | 0 | $85.88 | SI Trade |
18:25:17 - 17-Apr-26 |
| Unknown* | 0 | $85.94 | SI Trade |
18:21:33 - 17-Apr-26 |
| Unknown* | 0 | $85.88 | SI Trade |
18:18:17 - 17-Apr-26 |
| Unknown* | 20 | $85.8565 | OTC Trade |
18:10:17 - 17-Apr-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
18:07:59 - 17-Apr-26 |
| Unknown* | 0 | $85.91 | SI Trade |
18:07:18 - 17-Apr-26 |
| Unknown* | 40 | $85.9115 | OTC Trade |
18:02:26 - 17-Apr-26 |
| Unknown* | 10 | $85.9117 | OTC Trade |
18:02:26 - 17-Apr-26 |
| Unknown* | 0 | $85.97 | SI Trade |
18:00:07 - 17-Apr-26 |
| Unknown* | 0 | $85.91 | SI Trade |
17:57:32 - 17-Apr-26 |
| Unknown* | 0 | $85.97 | SI Trade |
17:55:21 - 17-Apr-26 |
| Unknown* | 0 | $85.97 | SI Trade |
17:54:53 - 17-Apr-26 |
| Unknown* | 0 | $85.94 | SI Trade |
17:51:46 - 17-Apr-26 |
| Unknown* | 1 | $85.93 | SI Trade |
17:51:33 - 17-Apr-26 |
| Unknown* | 0 | $85.98 | SI Trade |
17:48:35 - 17-Apr-26 |
| Unknown* | 90 | $85.988 | OTC Trade |
17:48:08 - 17-Apr-26 |
| Unknown* | 0 | $85.99 | SI Trade |
17:47:53 - 17-Apr-26 |
| Unknown* | 0 | $86.07 | SI Trade |
17:45:26 - 17-Apr-26 |
| Unknown* | 0 | $86.06 | SI Trade |
17:45:13 - 17-Apr-26 |
| Unknown* | 0 | $86.05 | SI Trade |
17:43:33 - 17-Apr-26 |
| Unknown* | 0 | $86.10 | SI Trade |
17:42:20 - 17-Apr-26 |
| Unknown* | 0 | $86.07 | SI Trade |
17:38:45 - 17-Apr-26 |
| Unknown* | 0 | $86.06 | SI Trade |
17:31:31 - 17-Apr-26 |
| Unknown* | 5 | $86.04 | SI Trade |
17:28:20 - 17-Apr-26 |
| Unknown* | 0 | $86.09 | SI Trade |
17:23:18 - 17-Apr-26 |
| Unknown* | 0 | $86.09 | SI Trade |
17:23:00 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
17:19:24 - 17-Apr-26 |
| Unknown* | 140 | $86.21 | OTC Trade |
17:13:08 - 17-Apr-26 |
| Unknown* | 210 | $86.21 | OTC Trade |
17:12:33 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
17:12:10 - 17-Apr-26 |
| Unknown* | 20 | $86.2051 | OTC Trade |
17:09:36 - 17-Apr-26 |
| Unknown* | 3 | $86.21 | SI Trade |
17:08:09 - 17-Apr-26 |
| Unknown* | 1 | $86.27 | SI Trade |
17:03:21 - 17-Apr-26 |
| Unknown* | 1 | $86.26 | SI Trade |
17:02:20 - 17-Apr-26 |
| Unknown* | 4 | $86.26 | SI Trade |
17:02:09 - 17-Apr-26 |
| Unknown* | 6 | $86.27 | OTC Trade |
17:01:25 - 17-Apr-26 |
| Unknown* | 3 | $86.26 | SI Trade |
17:00:18 - 17-Apr-26 |
| Unknown* | 4 | $86.26 | SI Trade |
17:00:13 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
16:58:19 - 17-Apr-26 |
| Unknown* | 15 | $86.18 | SI Trade |
16:56:29 - 17-Apr-26 |
| Unknown* | 4 | $86.2255 | OTC Trade |
16:55:15 - 17-Apr-26 |
| Unknown* | 0 | $86.25 | SI Trade |
16:53:08 - 17-Apr-26 |
| Unknown* | 0 | $86.21 | SI Trade |
16:49:44 - 17-Apr-26 |
| Unknown* | 6 | $86.18 | SI Trade |
16:48:16 - 17-Apr-26 |
| Unknown* | 0 | $86.15 | SI Trade |
16:47:43 - 17-Apr-26 |
| Unknown* | 40 | $86.235 | OTC Trade |
16:44:54 - 17-Apr-26 |
| Unknown* | 0 | $86.22 | SI Trade |
16:44:16 - 17-Apr-26 |
| Unknown* | 3 | $86.18 | SI Trade |
16:42:27 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
16:42:27 - 17-Apr-26 |
| Unknown* | 0 | $86.18 | SI Trade |
16:41:57 - 17-Apr-26 |
| Unknown* | 0 | $86.12 | SI Trade |
16:39:55 - 17-Apr-26 |
| Unknown* | 3 | $86.13 | SI Trade |
16:39:09 - 17-Apr-26 |
| Unknown* | 0 | $86.13 | SI Trade |
16:39:04 - 17-Apr-26 |
| Unknown* | 3 | $86.09 | OTC Trade |
16:37:46 - 17-Apr-26 |
| Unknown* | 8 | $86.15 | SI Trade |
16:34:22 - 17-Apr-26 |
| Unknown* | 5 | $86.13 | SI Trade |
16:33:53 - 17-Apr-26 |
| Unknown* | 0 | $86.07 | SI Trade |
16:33:15 - 17-Apr-26 |
| Unknown* | 0 | $86.09 | SI Trade |
16:32:48 - 17-Apr-26 |
| Unknown* | 0 | $86.04 | SI Trade |
16:32:17 - 17-Apr-26 |
| Unknown* | 0 | $85.92 | SI Trade |
16:26:57 - 17-Apr-26 |
| Unknown* | 2 | $85.925 | OTC Trade |
16:26:38 - 17-Apr-26 |
| Unknown* | 0 | $85.97 | SI Trade |
16:25:46 - 17-Apr-26 |
| Unknown* | 111 | $85.99 | OTC Trade |
16:23:11 - 17-Apr-26 |
| Unknown* | 56 | $85.94 | OTC Trade |
16:22:48 - 17-Apr-26 |
| Unknown* | 0 | $85.94 | SI Trade |
16:22:36 - 17-Apr-26 |
| Unknown* | 0 | $85.97 | SI Trade |
16:21:53 - 17-Apr-26 |
| Unknown* | 2 | $85.98 | SI Trade |
16:21:22 - 17-Apr-26 |
| Unknown* | 4 | $85.90 | SI Trade |
16:19:11 - 17-Apr-26 |
| Unknown* | 0 | $85.94 | SI Trade |
16:18:44 - 17-Apr-26 |
| Unknown* | 0 | $85.94 | SI Trade |
16:18:29 - 17-Apr-26 |
| Unknown* | 0 | $85.90 | SI Trade |
16:16:09 - 17-Apr-26 |
| Unknown* | 16 | $85.8865 | OTC Trade |
16:16:07 - 17-Apr-26 |
| Unknown* | 16 | $85.90 | SI Trade |
16:16:07 - 17-Apr-26 |
| Unknown* | 15 | $85.90 | SI Trade |
16:16:06 - 17-Apr-26 |
| Unknown* | 0 | $85.88 | SI Trade |
16:15:58 - 17-Apr-26 |
| Unknown* | 8 | $85.87 | OTC Trade |
16:15:56 - 17-Apr-26 |
| Unknown* | 8 | $85.87 | OTC Trade |
16:15:56 - 17-Apr-26 |
| Unknown* | 2 | $85.90 | SI Trade |
16:15:54 - 17-Apr-26 |
| Unknown* | 1 | $85.9192 | OTC Trade |
16:14:35 - 17-Apr-26 |
| Unknown* | 8 | $85.91 | SI Trade |
16:13:56 - 17-Apr-26 |
| Unknown* | 0 | $85.90 | SI Trade |
16:13:43 - 17-Apr-26 |
| Unknown* | 0 | $85.92 | SI Trade |
16:13:10 - 17-Apr-26 |
| Unknown* | 0 | $85.98 | SI Trade |
16:08:17 - 17-Apr-26 |
| Unknown* | 0 | $85.94 | SI Trade |
16:08:17 - 17-Apr-26 |
| Unknown* | 0 | $86.05 | SI Trade |
16:07:16 - 17-Apr-26 |
| Unknown* | 12 | $86.01 | OTC Trade |
16:07:11 - 17-Apr-26 |
| Unknown* | 97 | $85.995 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 99 | $85.995 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 104 | $85.995 | OTC Trade |
16:06:14 - 17-Apr-26 |
| Unknown* | 0 | $85.95 | SI Trade |
16:05:04 - 17-Apr-26 |
| Unknown* | 0 | $85.96 | SI Trade |
16:04:08 - 17-Apr-26 |
| Unknown* | 0 | $85.94 | SI Trade |
16:03:45 - 17-Apr-26 |
| Unknown* | 0 | $85.89 | SI Trade |
16:03:18 - 17-Apr-26 |
| Unknown* | 0 | $85.59 | SI Trade |
16:01:02 - 17-Apr-26 |
| Unknown* | 2 | $85.59 | SI Trade |
16:01:02 - 17-Apr-26 |
| Unknown* | 0 | $85.70 | SI Trade |
16:00:45 - 17-Apr-26 |
| Unknown* | 1 | $85.61 | SI Trade |
15:59:39 - 17-Apr-26 |
| Unknown* | 1 | $85.61 | SI Trade |
15:59:38 - 17-Apr-26 |
| Unknown* | 0 | $85.94227 | SI Trade Currency Conversion |
15:59:37 - 17-Apr-26 |
| Unknown* | 0 | $85.60 | SI Trade |
15:58:48 - 17-Apr-26 |
| Unknown* | 0 | $83.82256 | SI Trade Currency Conversion |
15:54:51 - 17-Apr-26 |
| Unknown* | 1 | $85.89 | SI Trade |
15:53:11 - 17-Apr-26 |
| Unknown* | 52 | $85.8371 | Negotiated Trade OTC Trade |
15:52:23 - 17-Apr-26 |
| Unknown* | 0 | $85.91 | SI Trade |
15:51:09 - 17-Apr-26 |
| Unknown* | 0 | $85.94227 | SI Trade Currency Conversion |
15:50:39 - 17-Apr-26 |
| Unknown* | 0 | $85.67 | SI Trade |
15:47:12 - 17-Apr-26 |
| Unknown* | 1 | $85.65 | OTC Trade |
15:45:58 - 17-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
15:44:04 - 17-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
15:41:52 - 17-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
15:39:11 - 17-Apr-26 |
| Unknown* | 20 | $85.525 | SI Trade |
15:38:49 - 17-Apr-26 |
| Unknown* | 0 | $85.45 | SI Trade |
15:37:53 - 17-Apr-26 |
| Unknown* | 0 | $85.46 | SI Trade |
15:37:38 - 17-Apr-26 |
| Unknown* | 0 | $85.46 | SI Trade |
15:37:29 - 17-Apr-26 |
| Unknown* | 1 | $85.43 | OTC Trade |
15:36:23 - 17-Apr-26 |
| Unknown* | 0 | $85.44 | OTC Trade |
15:36:23 - 17-Apr-26 |
| Unknown* | 0 | $85.41 | SI Trade |
15:36:19 - 17-Apr-26 |
| Unknown* | 0 | $85.40 | SI Trade |
15:35:21 - 17-Apr-26 |
| Unknown* | 0 | $85.37 | SI Trade |
15:35:09 - 17-Apr-26 |
| Unknown* | 0 | $85.41 | SI Trade |
15:30:48 - 17-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
15:30:00 - 17-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
15:29:20 - 17-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
15:28:26 - 17-Apr-26 |
| Unknown* | 5 | $85.6242 | Negotiated Trade OTC Trade |
15:23:48 - 17-Apr-26 |
| Unknown* | 0 | $85.44767 | SI Trade Currency Conversion |
15:23:41 - 17-Apr-26 |
| Unknown* | 0 | $85.63 | SI Trade |
15:23:38 - 17-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
15:23:01 - 17-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
15:22:27 - 17-Apr-26 |
| Unknown* | 15 | $85.4353 | OTC Trade |
15:21:58 - 17-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
15:20:15 - 17-Apr-26 |
| Unknown* | 2 | $85.255 | OTC Trade |
15:18:21 - 17-Apr-26 |
| Unknown* | 0 | $85.24 | SI Trade |
15:16:25 - 17-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
15:15:25 - 17-Apr-26 |
| Unknown* | 2 | $84.4131 | Currency Conversion Negotiated Trade |
15:15:05 - 17-Apr-26 |
| Unknown* | 0 | $85.14 | SI Trade |
15:14:53 - 17-Apr-26 |
| Unknown* | 200 | $85.0034 | OTC Trade |
15:13:42 - 17-Apr-26 |
| Unknown* | 100 | $85.0047 | OTC Trade |
15:13:42 - 17-Apr-26 |
| Unknown* | 0 | $85.28 | SI Trade |
15:11:03 - 17-Apr-26 |
| Unknown* | 0 | $85.10 | SI Trade |
15:08:44 - 17-Apr-26 |
| Unknown* | 0 | $85.09 | SI Trade |
15:08:12 - 17-Apr-26 |
| Unknown* | 0 | $85.16 | SI Trade |
15:07:55 - 17-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
15:00:58 - 17-Apr-26 |
| Unknown* | 4 | $84.54462 | Currency Conversion Negotiated Trade |
15:00:55 - 17-Apr-26 |
| Unknown* | 0 | $85.21 | SI Trade |
14:59:43 - 17-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:57:40 - 17-Apr-26 |
| Unknown* | 16 | $85.2986 | OTC Trade |
14:57:39 - 17-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:57:37 - 17-Apr-26 |
| Unknown* | 0 | $85.37 | SI Trade |
14:57:34 - 17-Apr-26 |
| Unknown* | 0 | $85.37 | SI Trade |
14:57:22 - 17-Apr-26 |
| Unknown* | 0 | $85.14 | SI Trade |
14:55:24 - 17-Apr-26 |
| Unknown* | 0 | $84.76 | SI Trade |
14:52:12 - 17-Apr-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:52:08 - 17-Apr-26 |
| Unknown* | 0 | $84.62 | SI Trade |
14:50:16 - 17-Apr-26 |
| Unknown* | 0 | $84.58 | SI Trade |
14:49:20 - 17-Apr-26 |
| Unknown* | 475 | $84.3873 | Currency Conversion Negotiated Trade |
14:49:19 - 17-Apr-26 |
| Unknown* | 0 | $84.53 | SI Trade |
14:47:35 - 17-Apr-26 |
| Unknown* | 0 | $84.51 | SI Trade |
14:47:23 - 17-Apr-26 |
| Unknown* | 0 | $84.51 | SI Trade |
14:47:21 - 17-Apr-26 |
| Unknown* | 3 | $84.16 | OTC Trade |
14:41:06 - 17-Apr-26 |
| Unknown* | 0 | $83.95 | SI Trade |
14:39:37 - 17-Apr-26 |
| Unknown* | 3 | $84.25 | OTC Trade |
14:38:38 - 17-Apr-26 |
| Unknown* | 0 | $84.26 | SI Trade |
14:37:24 - 17-Apr-26 |
| Unknown* | 0 | $84.18 | SI Trade |
14:36:54 - 17-Apr-26 |
| Unknown* | 1 | $84.3216 | Negotiated Trade OTC Trade |
14:36:42 - 17-Apr-26 |
| Unknown* | 200 | $83.71645 | Currency Conversion Negotiated Trade |
14:36:19 - 17-Apr-26 |
| Unknown* | 0 | $84.41 | SI Trade |
14:36:08 - 17-Apr-26 |
| Unknown* | 4 | $84.32 | SI Trade |
14:36:03 - 17-Apr-26 |
| Unknown* | 1 | $83.67 | OTC Trade |
14:35:34 - 17-Apr-26 |
| Unknown* | 0 | $84.42 | OTC Trade |
14:35:22 - 17-Apr-26 |
| Unknown* | 0 | $84.44 | OTC Trade |
14:35:03 - 17-Apr-26 |
| Unknown* | 6 | $84.56 | OTC Trade |
14:34:26 - 17-Apr-26 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:34:19 - 17-Apr-26 |
| Unknown* | 2 | $84.50 | OTC Trade |
14:34:11 - 17-Apr-26 |
| Unknown* | 0 | $84.58 | OTC Trade |
14:33:04 - 17-Apr-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:32:11 - 17-Apr-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:32:10 - 17-Apr-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:32:10 - 17-Apr-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:32:10 - 17-Apr-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:32:10 - 17-Apr-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:32:10 - 17-Apr-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:32:10 - 17-Apr-26 |
| Unknown* | 0 | $84.23 | OTC Trade |
14:32:10 - 17-Apr-26 |