Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate Palmoli (0P59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.40 SI Trade
 15:55:16 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 15:52:55 - 02-Jun-26
Unknown* 0 $88.48 SI Trade
 15:48:24 - 02-Jun-26
Unknown* 135 $88.49978 Currency Conversion
Negotiated Trade
 15:45:25 - 02-Jun-26
Unknown* 135 $88.20375 Currency Conversion
Negotiated Trade
 15:45:10 - 02-Jun-26
Unknown* 0 $88.46 SI Trade
 15:44:31 - 02-Jun-26
Unknown* 98 $88.255 SI Trade
 15:40:33 - 02-Jun-26
Unknown* 0 $88.01376 SI Trade
Currency Conversion
 15:39:16 - 02-Jun-26
Unknown* 1 $88.38 SI Trade
 15:37:19 - 02-Jun-26
Unknown* 5 $88.13 SI Trade
 15:33:38 - 02-Jun-26
Unknown* 45 $88.3358 Negotiated Trade
OTC Trade
 15:30:11 - 02-Jun-26
Unknown* 238 $88.385 SI Trade
 15:28:16 - 02-Jun-26
Unknown* 40 $88.3465 OTC Trade
 15:27:00 - 02-Jun-26
Unknown* 8 $88.307 OTC Trade
 15:26:29 - 02-Jun-26
Unknown* 7 $87.94298 Currency Conversion
Negotiated Trade
 15:19:56 - 02-Jun-26
Unknown* 3 $87.96101 Currency Conversion
Negotiated Trade
 15:19:56 - 02-Jun-26
Unknown* 0 $88.07 SI Trade
 15:19:02 - 02-Jun-26
Unknown* 0 $88.11 SI Trade
 15:17:36 - 02-Jun-26
Unknown* 1 $87.90 SI Trade
 15:14:57 - 02-Jun-26
Unknown* 0 $88.10 SI Trade
 15:13:47 - 02-Jun-26
Unknown* 0 $87.95 SI Trade
 15:12:41 - 02-Jun-26
Unknown* 5 $87.9741 OTC Trade
 15:10:25 - 02-Jun-26
Unknown* 0 $88.01 SI Trade
 15:10:24 - 02-Jun-26
Unknown* 0 $88.04 SI Trade
 15:09:45 - 02-Jun-26
Unknown* 1 $87.95 SI Trade
 15:06:45 - 02-Jun-26
Unknown* 0 $87.98 OTC Trade
 15:05:32 - 02-Jun-26
Unknown* 0 $87.9337 OTC Trade
 15:05:32 - 02-Jun-26
Unknown* 0 $87.98 SI Trade
 15:05:29 - 02-Jun-26
Unknown* 0 $88.05 SI Trade
 15:03:15 - 02-Jun-26
Unknown* 0 $88.05 SI Trade
 15:02:46 - 02-Jun-26
Unknown* 46 $88.00662 Currency Conversion
Negotiated Trade
 15:01:01 - 02-Jun-26
Unknown* 0 $88.21 SI Trade
 15:00:06 - 02-Jun-26
Unknown* 13 $88.07654 Currency Conversion
Negotiated Trade
 14:58:33 - 02-Jun-26
Unknown* 0 $88.71 OTC Trade
 14:45:42 - 02-Jun-26
Unknown* 0 $88.71 SI Trade
 14:45:32 - 02-Jun-26
Unknown* 4 $88.71 SI Trade
 14:42:07 - 02-Jun-26
Unknown* 1 $88.43 OTC Trade
 14:38:02 - 02-Jun-26
Unknown* 0 $88.49 OTC Trade
 14:36:42 - 02-Jun-26
Unknown* 0 $88.63 SI Trade
 14:36:24 - 02-Jun-26
Unknown* 0 $88.99 SI Trade
 14:35:06 - 02-Jun-26
Unknown* 0 $88.99 SI Trade
 14:33:11 - 02-Jun-26
Unknown* 0 $88.42 SI Trade
 14:33:11 - 02-Jun-26
Unknown* 0 $88.52 SI Trade
 14:32:30 - 02-Jun-26
Unknown* 0 $88.98 SI Trade
 14:32:20 - 02-Jun-26
Unknown* 0 $88.98 SI Trade
 14:32:20 - 02-Jun-26
Unknown* 125 $88.45 Negotiated Trade
 14:32:00 - 02-Jun-26
Unknown* 0 $89.00 SI Trade
 14:31:59 - 02-Jun-26
Unknown* 0 $89.00 SI Trade
 14:31:59 - 02-Jun-26
Unknown* 0 $89.00 SI Trade
 14:31:59 - 02-Jun-26
Unknown* 0 $89.00 SI Trade
 14:31:59 - 02-Jun-26
Unknown* 0 $89.00 SI Trade
 14:31:59 - 02-Jun-26
Unknown* 0 $89.00 SI Trade
 14:31:59 - 02-Jun-26
Unknown* 0 $89.09 SI Trade
 14:31:21 - 02-Jun-26
Unknown* 0 $89.09 SI Trade
 14:31:06 - 02-Jun-26
Unknown* 0 $89.09 SI Trade
 14:31:06 - 02-Jun-26
Unknown* 0 $89.09 SI Trade
 14:31:06 - 02-Jun-26
Unknown* 1 $88.73405 OTC Trade
 14:30:47 - 02-Jun-26
Unknown* 0 $89.61 SI Trade
 14:30:44 - 02-Jun-26
Unknown* 0 $89.61 SI Trade
 14:30:43 - 02-Jun-26
Unknown* 0 $88.98 SI Trade
 14:30:36 - 02-Jun-26
Unknown* 41 $88.775 OTC Trade
 14:30:34 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:20 - 02-Jun-26
Unknown* 0 $88.40928 SI Trade
Currency Conversion
 14:30:02 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 3 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 1 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.90 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 1 $88.38 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 14:25:02 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 14:25:02 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 14:25:02 - 02-Jun-26
Unknown* 0 $88.36275 SI Trade
Currency Conversion
 14:02:43 - 02-Jun-26
Unknown* 0 $86.11 OTC Trade
 13:57:03 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:56:48 - 02-Jun-26
Unknown* 0 $86.11 OTC Trade
 13:52:05 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:45:10 - 02-Jun-26
Unknown* 0 $86.11 OTC Trade
 13:40:52 - 02-Jun-26
Unknown* 0 $88.24642 SI Trade
Currency Conversion
 13:40:34 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:40:11 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:36:13 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:34:03 - 02-Jun-26
Unknown* 34 $0.00 SI Trade
 13:30:54 - 02-Jun-26
Unknown* 0 $86.11 OTC Trade
 13:28:15 - 02-Jun-26
Unknown* 0 $86.11 OTC Trade
 13:28:15 - 02-Jun-26
Unknown* 0 $86.11 OTC Trade
 13:28:14 - 02-Jun-26
Unknown* 0 $86.11 OTC Trade
 13:28:14 - 02-Jun-26
Unknown* 0 $86.11 OTC Trade
 13:28:14 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:24:37 - 02-Jun-26
Unknown* 0 $86.11 OTC Trade
 13:24:01 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:23:50 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:23:50 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:23:49 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:23:49 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:23:49 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:23:49 - 02-Jun-26
Unknown* 0 $88.45 OTC Trade
 13:23:49 - 02-Jun-26
FTSE 100 Latest
Value10,372.76
Change33.81