Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate Palmoli (0P59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.32 OTC Trade
 19:02:34 - 29-Sep-26
Unknown* 24 $86.2942 OTC Trade
 19:01:41 - 29-Sep-26
Unknown* 0 $86.31 OTC Trade
 19:01:25 - 29-Sep-26
Unknown* 0 $86.35 OTC Trade
 18:56:27 - 29-Sep-26
Unknown* 0 $86.32 SI Trade
 18:55:18 - 29-Sep-26
Unknown* 0 $86.35 OTC Trade
 18:52:09 - 29-Sep-26
Unknown* 0 $86.35 SI Trade
 18:48:53 - 29-Sep-26
Unknown* 0 $86.33 OTC Trade
 18:46:24 - 29-Sep-26
Unknown* 0 $86.31 SI Trade
 18:46:04 - 29-Sep-26
Unknown* 0 $86.30 SI Trade
 18:40:48 - 29-Sep-26
Unknown* 1 $86.13 SI Trade
 18:35:02 - 29-Sep-26
Unknown* 1 $86.09 SI Trade
 18:33:49 - 29-Sep-26
Unknown* 1 $86.15 SI Trade
 18:30:11 - 29-Sep-26
Unknown* 0 $86.18 OTC Trade
 18:28:33 - 29-Sep-26
Unknown* 13 $86.14 SI Trade
 18:11:46 - 29-Sep-26
Unknown* 0 $86.10 SI Trade
 18:06:22 - 29-Sep-26
Unknown* 0 $86.07 OTC Trade
 18:01:14 - 29-Sep-26
Unknown* 1 $86.0885 OTC Trade
 17:59:48 - 29-Sep-26
Unknown* 0 $86.03 OTC Trade
 17:51:35 - 29-Sep-26
Unknown* 0 $86.03 SI Trade
 17:49:46 - 29-Sep-26
Unknown* 0 $85.98 OTC Trade
 17:47:37 - 29-Sep-26
Unknown* 0 $86.07 SI Trade
 17:45:20 - 29-Sep-26
Unknown* 0 $86.05 SI Trade
 17:40:03 - 29-Sep-26
Unknown* 0 $86.206 OTC Trade
 17:29:38 - 29-Sep-26
Unknown* 0 $86.26 SI Trade
 17:26:43 - 29-Sep-26
Unknown* 0 $86.26 OTC Trade
 17:25:23 - 29-Sep-26
Unknown* 0 $86.21 SI Trade
 17:21:09 - 29-Sep-26
Unknown* 0 $86.22 SI Trade
 17:21:08 - 29-Sep-26
Unknown* 0 $86.07 OTC Trade
 17:12:47 - 29-Sep-26
Unknown* 0 $86.05 SI Trade
 17:11:08 - 29-Sep-26
Unknown* 1 $86.04 OTC Trade
 17:09:07 - 29-Sep-26
Unknown* 0 $86.09 OTC Trade
 17:06:10 - 29-Sep-26
Unknown* 0 $86.02 SI Trade
 17:02:02 - 29-Sep-26
Unknown* 0 $86.02 SI Trade
 17:02:00 - 29-Sep-26
Unknown* 0 $85.98 SI Trade
 17:00:59 - 29-Sep-26
Unknown* 0 $85.93 OTC Trade
 16:57:54 - 29-Sep-26
Unknown* 1 $85.86 OTC Trade
 16:55:23 - 29-Sep-26
Unknown* 1 $85.98 OTC Trade
 16:41:25 - 29-Sep-26
Unknown* 1 $85.98 OTC Trade
 16:41:25 - 29-Sep-26
Unknown* 1 $85.98 OTC Trade
 16:41:25 - 29-Sep-26
Unknown* 2 $85.98 OTC Trade
 16:41:25 - 29-Sep-26
Unknown* 0 $86.02 OTC Trade
 16:40:41 - 29-Sep-26
Unknown* 1 $86.03 SI Trade
 16:39:30 - 29-Sep-26
Unknown* 2 $85.95 SI Trade
 16:32:06 - 29-Sep-26
Unknown* 0 $85.87 SI Trade
 16:31:16 - 29-Sep-26
Unknown* 0 $85.81 SI Trade
 16:23:46 - 29-Sep-26
Unknown* 0 $85.83 SI Trade
 16:23:34 - 29-Sep-26
Unknown* 0 $85.82 OTC Trade
 16:21:51 - 29-Sep-26
Unknown* 0 $85.82 OTC Trade
 16:21:51 - 29-Sep-26
Unknown* 0 $85.82 OTC Trade
 16:21:51 - 29-Sep-26
Unknown* 0 $85.82 OTC Trade
 16:21:51 - 29-Sep-26
Unknown* 0 $85.82 OTC Trade
 16:21:50 - 29-Sep-26
Unknown* 0 $85.82 OTC Trade
 16:21:50 - 29-Sep-26
Unknown* 0 $85.82 OTC Trade
 16:21:50 - 29-Sep-26
Unknown* 0 $85.82 OTC Trade
 16:09:54 - 29-Sep-26
Unknown* 0 $85.84 SI Trade
 16:07:00 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 16:05:53 - 29-Sep-26
Unknown* 0 $85.98 SI Trade
 16:00:58 - 29-Sep-26
Unknown* 0 $86.22169 SI Trade
Currency Conversion
 15:57:18 - 29-Sep-26
Unknown* 0 $86.01 SI Trade
 15:56:41 - 29-Sep-26
Unknown* 1 $85.98 SI Trade
 15:50:48 - 29-Sep-26
Unknown* 29 $85.89 OTC Trade
 15:41:17 - 29-Sep-26
Unknown* 0 $85.99 SI Trade
 15:35:52 - 29-Sep-26
Unknown* 0 $85.91 SI Trade
 15:33:00 - 29-Sep-26
Unknown* 0 $85.95 SI Trade
 15:32:03 - 29-Sep-26
Unknown* 0 $86.22169 SI Trade
Currency Conversion
 15:29:45 - 29-Sep-26
Unknown* 0 $86.11 OTC Trade
 15:27:42 - 29-Sep-26
Unknown* 0 $86.09 OTC Trade
 15:25:26 - 29-Sep-26
Unknown* 0 $86.19 SI Trade
 15:18:37 - 29-Sep-26
Unknown* 3 $86.32087 Currency Conversion
Negotiated Trade
 15:17:43 - 29-Sep-26
Unknown* 1 $86.36364 Currency Conversion
Negotiated Trade
 15:17:43 - 29-Sep-26
Unknown* 2 $86.30 SI Trade
 15:13:46 - 29-Sep-26
Unknown* 0 $86.28 OTC Trade
 15:11:58 - 29-Sep-26
Unknown* 1 $86.3141 OTC Trade
 15:11:40 - 29-Sep-26
Unknown* 32 $86.3048 SI Trade
 15:10:57 - 29-Sep-26
Unknown* 24 $86.2791 SI Trade
 15:10:57 - 29-Sep-26
Unknown* 56 $86.2988 SI Trade
 15:10:57 - 29-Sep-26
Unknown* 2 $86.3155 SI Trade
 15:07:40 - 29-Sep-26
Unknown* 29 $86.4031 SI Trade
 15:05:49 - 29-Sep-26
Unknown* 29 $86.3906 SI Trade
 15:05:25 - 29-Sep-26
Unknown* 30 $86.3812 SI Trade
 15:05:01 - 29-Sep-26
Unknown* 31 $86.373 SI Trade
 15:04:36 - 29-Sep-26
Unknown* 146 $86.3719 SI Trade
 15:04:12 - 29-Sep-26
Unknown* 173 $86.1946 SI Trade
Negotiated Trade
 15:03:23 - 29-Sep-26
Unknown* -173 $0.00 SI Trade
Correction
Negotiated Trade
 15:03:23 - 29-Sep-26
Unknown* 173 $0.00 SI Trade
Negotiated Trade
 15:03:23 - 29-Sep-26
Unknown* 0 $86.23 SI Trade
 14:59:26 - 29-Sep-26
Unknown* 0 $86.28 OTC Trade
 14:56:39 - 29-Sep-26
Unknown* 915 $86.2454 SI Trade
Negotiated Trade
 14:56:36 - 29-Sep-26
Unknown* -915 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:36 - 29-Sep-26
Unknown* 915 $0.00 SI Trade
Negotiated Trade
 14:56:36 - 29-Sep-26
Unknown* 1 $86.37 OTC Trade
 14:52:56 - 29-Sep-26
Unknown* 0 $86.42 SI Trade
 14:51:07 - 29-Sep-26
Unknown* 0 $86.35 OTC Trade
 14:48:45 - 29-Sep-26
Unknown* 0 $86.35 OTC Trade
 14:48:45 - 29-Sep-26
Unknown* 0 $86.33 OTC Trade
 14:48:35 - 29-Sep-26
Unknown* 0 $86.34 OTC Trade
 14:46:18 - 29-Sep-26
Unknown* 112 $86.15044 Currency Conversion
Negotiated Trade
 14:42:30 - 29-Sep-26
Unknown* 2 $86.22 SI Trade
 14:42:02 - 29-Sep-26
Unknown* 0 $86.08 OTC Trade
 14:41:19 - 29-Sep-26
Unknown* 0 $86.08 OTC Trade
 14:41:19 - 29-Sep-26
Unknown* 3 $85.999 OTC Trade
 14:40:47 - 29-Sep-26
Unknown* 0 $85.75 SI Trade
 14:34:22 - 29-Sep-26
Unknown* 0 $85.74 SI Trade
 14:33:57 - 29-Sep-26
Unknown* 0 $85.69 SI Trade
 14:33:39 - 29-Sep-26
Unknown* 0 $85.69 SI Trade
 14:33:39 - 29-Sep-26
Unknown* 0 $85.86 SI Trade
 14:32:33 - 29-Sep-26
Unknown* 0 $85.86 SI Trade
 14:32:33 - 29-Sep-26
Unknown* 0 $86.25 SI Trade
 14:30:59 - 29-Sep-26
Unknown* 0 $86.26 SI Trade
 14:30:35 - 29-Sep-26
Unknown* 0 $86.27 SI Trade
 14:30:29 - 29-Sep-26
Unknown* 0 $86.30 SI Trade
 14:30:04 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 5 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $86.41 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $85.85 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $85.84 Negotiated Trade
OTC Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $86.70 SI Trade
 14:26:10 - 29-Sep-26
Unknown* 0 $85.71 SI Trade
 14:26:10 - 29-Sep-26
Unknown* 0 $85.64 OTC Trade
 14:15:53 - 29-Sep-26
Unknown* 0 $86.77 OTC Trade
 14:06:04 - 29-Sep-26
Unknown* 0 $85.63 OTC Trade
 13:49:04 - 29-Sep-26
Unknown* 2 $86.67 OTC Trade
 13:47:11 - 29-Sep-26
Unknown* 0 $86.67 OTC Trade
 13:40:36 - 29-Sep-26
Unknown* 0 $86.68 SI Trade
 13:35:39 - 29-Sep-26
Unknown* 0 $86.68 SI Trade
 13:35:39 - 29-Sep-26
Unknown* 0 $86.81256 SI Trade
Currency Conversion
 13:26:32 - 29-Sep-26
Unknown* 0 $85.62 OTC Trade
 13:26:12 - 29-Sep-26
Unknown* 0 $85.62 OTC Trade
 13:25:15 - 29-Sep-26
Unknown* 0 $86.77 OTC Trade
 13:18:32 - 29-Sep-26
Unknown* 0 $86.79 OTC Trade
 13:14:59 - 29-Sep-26
Unknown* 0 $86.04 OTC Trade
 13:11:21 - 29-Sep-26
Unknown* 0 $86.79 OTC Trade
 13:11:20 - 29-Sep-26
Unknown* 0 $86.77 OTC Trade
 13:07:37 - 29-Sep-26
Unknown* 0 $86.77 OTC Trade
 13:07:37 - 29-Sep-26
Unknown* 0 $86.77 OTC Trade
 13:07:37 - 29-Sep-26
Unknown* 0 $86.77 OTC Trade
 13:05:39 - 29-Sep-26
Unknown* 0 $86.06 OTC Trade
 12:59:29 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17