| Price | $84.58 on 27-03-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $84.58 |
| Day's Volume: | 13,073 |
| Last Close: | $84.58 |
| Open: | $0.00 |
| ISIN: | US1941621039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.68199 - $99.09 |
| Market Capitalisation: | $67.71b |
| VWAP: | $85.04641 |
| Shares in Issue: | 802.30m |
Colgate Palmoli (0P59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.58 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $84.51 | SI Trade |
19:07:36 - 27-Mar-26 |
| Unknown* | 100 | $84.6009 | OTC Trade |
19:01:20 - 27-Mar-26 |
| Unknown* | 0 | $84.79 | SI Trade |
18:52:19 - 27-Mar-26 |
| Unknown* | 0 | $84.81 | SI Trade |
18:49:08 - 27-Mar-26 |
| Unknown* | 5 | $84.75 | Negotiated Trade OTC Trade |
18:34:41 - 27-Mar-26 |
| Unknown* | 0 | $84.72 | SI Trade |
18:27:33 - 27-Mar-26 |
| Unknown* | 0 | $84.67 | SI Trade |
18:27:24 - 27-Mar-26 |
| Unknown* | 5 | $84.69 | SI Trade |
18:26:55 - 27-Mar-26 |
| Unknown* | 0 | $84.87 | SI Trade |
18:21:18 - 27-Mar-26 |
Colgate Palmoli (0P59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
