| Price | $81.46129 on 27-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.46129 |
| Day's Volume: | 2 |
| Last Close: | $81.46129 |
| Open: | $0.00 |
| ISIN: | US1941621039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.68199 - $96.53711 |
| Market Capitalisation: | $64.26b |
| VWAP: | $82.4243 |
| Shares in Issue: | 806.06m |
Colgate Palmoli (0P59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.46129 | SI Trade Currency Conversion |
12:46:03 - 27-Nov-25 |
| Unknown* | 0 | $79.68611 | SI Trade Currency Conversion |
09:52:52 - 27-Nov-25 |
| Unknown* | 0 | $80.63751 | SI Trade Currency Conversion |
09:27:59 - 27-Nov-25 |
| Unknown* | 0 | $80.48668 | SI Trade Currency Conversion |
09:15:48 - 27-Nov-25 |
| Unknown* | 0 | $80.48668 | SI Trade Currency Conversion |
09:15:48 - 27-Nov-25 |
| Unknown* | 0 | $82.4243 | SI Trade Currency Conversion |
08:04:12 - 27-Nov-25 |
| Unknown* | 2 | $82.4243 | SI Trade Currency Conversion |
08:04:12 - 27-Nov-25 |
| Unknown* | 12 | $80.135 | OTC Trade |
20:58:50 - 26-Nov-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
20:36:22 - 26-Nov-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
20:24:09 - 26-Nov-25 |
Colgate Palmoli (0P59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
