Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate Palmoli (0P59)

Price $88.91031 on 28-03-2024 at 15:17:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0P59 Shares
Last Trade: Unknown 0.00 at $90.13
Day's Volume: 1,243
Last Close: $88.91031
Open: $0.00
ISIN: US1941621039
Day's Range $0.00 - $0.00
52wk Range: $69.70 - $88.99915
Market Capitalisation: $73,187m
VWAP: $90.04101
Shares in Issue: 823m

Recent Trades History Colgate Palmoli (0P59)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.13 OTC Trade
14:28:47 - 28-Mar-24
Unknown* 0 $90.08 OTC Trade
14:31:34 - 28-Mar-24
Unknown* 0 $90.08 OTC Trade
14:31:34 - 28-Mar-24
Unknown* 0 $90.02 OTC Trade
14:13:28 - 28-Mar-24
Unknown* 2 $90.49767 Currency Conversion
Negotiated Trade
15:16:03 - 28-Mar-24
Unknown* 0 $89.99 OTC Trade
14:12:32 - 28-Mar-24
Unknown* 100 $90.075 OTC Trade
15:15:38 - 28-Mar-24
Unknown* 8 $90.01 OTC Trade
15:12:56 - 28-Mar-24
Unknown* 0 $90.02 OTC Trade
14:13:28 - 28-Mar-24
Unknown* 0 $89.99 OTC Trade
14:12:32 - 28-Mar-24

Share Price History for Colgate Palmoli

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,971.11
Change39.13

Login to your account

Forgot Password?

Not Registered