| Price | $82.43133 on 16-09-2025 at 13:55:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 97.00 at $82.30985 |
| Day's Volume: | 118 |
| Last Close: | $82.43133 |
| Open: | $0.00 |
| ISIN: | US1941621039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.43133 - $107.73314 |
| Market Capitalisation: | $66.62b |
| VWAP: | $82.31974 |
| Shares in Issue: | 808.22m |
Colgate Palmoli (0P59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $82.30985 | Currency Conversion Negotiated Trade |
14:54:30 - 16-Sep-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
14:43:22 - 16-Sep-25 |
| Unknown* | 6 | $82.45 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 1 | $82.35 | Cross OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 2 | $82.45 | OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 1 | $82.30 | OTC Trade |
14:30:33 - 16-Sep-25 |
| Unknown* | 2 | $82.45 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 1 | $82.30 | OTC Trade |
14:30:30 - 16-Sep-25 |
Colgate Palmoli (0P59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
