| Price | 77.607on 27-09-2021 at 13:34:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $76.81 |
| Day's Volume: | 0 |
| Last Close: | $77.607 |
| Open: | $0.00 |
| ISIN: | US1941621039 |
| Day's Range | $76.917 - $77.656 |
| 52wk Range: | $74.937 - $86.166 |
| Market Capitalisation: | $65,463m |
| VWAP: | $0.00 |
| Shares in Issue: | 844m |
Recent Trades History Colgate Palmoli (0P59) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 76.81 | Ordinary Delayed publication Historical Cross at same price | 20:46:15 - 24-Sep-21 |
| Unknown* | 500 | 76.707 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:54 - 24-Sep-21 |
| Unknown* | 100 | 76.785 | Ordinary Delayed publication Historical | 20:40:13 - 24-Sep-21 |
| Unknown* | 91 | 76.785 | Ordinary Delayed publication Historical | 20:40:13 - 24-Sep-21 |
| Unknown* | 3 | 76.725 | Ordinary Delayed publication Historical | 20:19:46 - 24-Sep-21 |
| Unknown* | 10 | 76.735 | Ordinary Delayed publication Historical | 20:16:38 - 24-Sep-21 |
| Unknown* | 30 | 76.778 | Ordinary Delayed publication Historical | 20:01:25 - 24-Sep-21 |
| Unknown* | 3 | 76.538 | Ordinary | 18:09:58 - 24-Sep-21 |
| Unknown* | 24 | 76.63 | Ordinary | 17:49:14 - 24-Sep-21 |
| Unknown* | 0 | 76.66 | Ordinary Cross at same price | 16:40:42 - 24-Sep-21 |
Share Price History for Colgate Palmoli |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
