| Price | 82.633on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P59 Shares | |
| Last Trade: | Unknown 8 at $82.409 |
| Day's Volume: | 556 |
| Last Close: | $82.633 |
| Open: | $0.00 |
| ISIN: | US1941621039 |
| Day's Range | $81.92 - $82.952 |
| 52wk Range: | $72.009 - $86.166 |
| Market Capitalisation: | $69,905m |
| VWAP: | $0.00 |
| Shares in Issue: | 846m |
Recent Trades History Colgate Palmoli (0P59) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 82.409 | Ordinary Non protected portfolio Single protected transaction | 15:07:18 - 18-Jun-21 |
| Unknown* | 86 | 82.331 | Ordinary Non protected portfolio Single protected transaction | 15:00:23 - 18-Jun-21 |
| Unknown* | 1 | 82.952 | Ordinary Non protected portfolio Single protected transaction | 14:45:22 - 18-Jun-21 |
| Unknown* | 77 | 81.933 | Ordinary Non protected portfolio Single protected transaction | 14:30:52 - 18-Jun-21 |
| Unknown* | 375 | 81.92 | Ordinary | 14:30:08 - 18-Jun-21 |
| Unknown* | 798 | 82.43 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 2,470 | 82.43 | Ordinary Delayed publication Historical | 21:00:09 - 17-Jun-21 |
| Unknown* | 798 | 82.43 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 327 | 82.43 | Ordinary Delayed publication Historical | 21:00:09 - 17-Jun-21 |
| Unknown* | 1,852 | 82.43 | Ordinary Delayed publication Historical | 21:00:09 - 17-Jun-21 |
Share Price History for Colgate Palmoli |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
