Price | $88.91031 on 28-03-2024 | at 15:17:10
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0P59 Shares |
Last Trade: | Unknown 0.00 at $90.13 |
Day's Volume: | 1,243 |
Last Close: | $88.91031 |
Open: | $0.00 |
ISIN: | US1941621039 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $69.70 - $88.99915 |
Market Capitalisation: | $73,187m |
VWAP: | $90.04101 |
Shares in Issue: | 823m |
Recent Trades History Colgate Palmoli (0P59) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $90.13 | OTC Trade |
14:28:47 - 28-Mar-24 |
Unknown* | 0 | $90.08 | OTC Trade |
14:31:34 - 28-Mar-24 |
Unknown* | 0 | $90.08 | OTC Trade |
14:31:34 - 28-Mar-24 |
Unknown* | 0 | $90.02 | OTC Trade |
14:13:28 - 28-Mar-24 |
Unknown* | 2 | $90.49767 | Currency Conversion Negotiated Trade |
15:16:03 - 28-Mar-24 |
Unknown* | 0 | $89.99 | OTC Trade |
14:12:32 - 28-Mar-24 |
Unknown* | 100 | $90.075 | OTC Trade |
15:15:38 - 28-Mar-24 |
Unknown* | 8 | $90.01 | OTC Trade |
15:12:56 - 28-Mar-24 |
Unknown* | 0 | $90.02 | OTC Trade |
14:13:28 - 28-Mar-24 |
Unknown* | 0 | $89.99 | OTC Trade |
14:12:32 - 28-Mar-24 |