| Price | 84.54on 30-11-2020 at 10:14:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0P59 Shares | |
| Last Trade: | Unknown 309 at $84.90 |
| Day's Volume: | 0 |
| Last Close: | $84.54 |
| Open: | $0.00 |
| ISIN: | US1941621039 |
| Day's Range | $84.278 - $85.680 |
| 52wk Range: | $61.085 - $86.141 |
| Market Capitalisation: | $72,465m |
| VWAP: | $0.00 |
| Shares in Issue: | 857m |
Recent Trades History Colgate Palmoli (0P59) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | 84.90 | Ordinary | 18:04:50 - 27-Nov-20 |
| Unknown* | 500 | 84.54 | Ordinary Non protected portfolio Single protected transaction | 15:23:40 - 27-Nov-20 |
| Unknown* | 2 | 85.273 | Ordinary Non protected portfolio Single protected transaction | 15:00:14 - 27-Nov-20 |
| Unknown* | 52 | 84.692 | Ordinary Non protected portfolio Single protected transaction | 14:49:33 - 27-Nov-20 |
| Unknown* | 21 | 85.279 | Ordinary Non protected portfolio Single protected transaction | 14:45:30 - 27-Nov-20 |
| Unknown* | 16 | 84.298 | Ordinary Non protected portfolio Single protected transaction | 14:35:31 - 27-Nov-20 |
| Unknown* | 12 | 85.680 | Ordinary Non protected portfolio Single protected transaction | 14:35:30 - 27-Nov-20 |
| Unknown* | 26 | 84.278 | Ordinary Non protected portfolio Single protected transaction | 14:30:46 - 27-Nov-20 |
| Unknown* | 805 | 84.75 | Ordinary Delayed publication Historical | 21:06:19 - 25-Nov-20 |
| Unknown* | 805 | 84.75 | Ordinary Delayed publication Historical | 21:06:19 - 25-Nov-20 |
Share Price History for Colgate Palmoli |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
