Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Colgate Palmoli Share Price (0P59)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.633on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P59 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $82.409
Day's Volume: 556
Last Close: $82.633
Open: $0.00
ISIN: US1941621039
Day's Range $81.92 - $82.952
52wk Range: $72.009 - $86.166
Market Capitalisation: $69,905m
VWAP: $0.00
Shares in Issue: 846m

Recent Trades History Colgate Palmoli (0P59)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*882.409Ordinary
Non protected portfolio
Single protected transaction
15:07:18 - 18-Jun-21
Unknown*8682.331Ordinary
Non protected portfolio
Single protected transaction
15:00:23 - 18-Jun-21
Unknown*182.952Ordinary
Non protected portfolio
Single protected transaction
14:45:22 - 18-Jun-21
Unknown*7781.933Ordinary
Non protected portfolio
Single protected transaction
14:30:52 - 18-Jun-21
Unknown*37581.92Ordinary
14:30:08 - 18-Jun-21
Unknown*79882.43Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*2,47082.43Ordinary
Delayed publication
Historical
21:00:09 - 17-Jun-21
Unknown*79882.43Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*32782.43Ordinary
Delayed publication
Historical
21:00:09 - 17-Jun-21
Unknown*1,85282.43Ordinary
Delayed publication
Historical
21:00:09 - 17-Jun-21

Share Price History for Colgate Palmoli

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Colgate Palmoli (0P59)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered