| Price | $78.16344 on 23-10-2025 at 10:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $80.08805 |
| Day's Volume: | 7 |
| Last Close: | $78.16344 |
| Open: | $0.00 |
| ISIN: | US1941621039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.82397 - $99.14 |
| Market Capitalisation: | $63.17b |
| VWAP: | $80.06817 |
| Shares in Issue: | 808.22m |
Colgate Palmoli (0P59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $80.08805 | SI Trade Currency Conversion |
10:54:03 - 23-Oct-25 |
| Unknown* | 2 | $80.07646 | SI Trade Currency Conversion |
10:21:30 - 23-Oct-25 |
| Unknown* | 2 | $80.07646 | SI Trade Currency Conversion |
10:20:49 - 23-Oct-25 |
| Unknown* | 0 | $80.05326 | SI Trade Currency Conversion |
09:15:58 - 23-Oct-25 |
| Unknown* | 2 | $80.04167 | SI Trade Currency Conversion |
09:11:56 - 23-Oct-25 |
| Unknown* | 0 | $80.31999 | SI Trade Currency Conversion |
08:15:22 - 23-Oct-25 |
| Unknown* | 0 | $80.35478 | SI Trade Currency Conversion |
08:13:24 - 23-Oct-25 |
| Unknown* | 0 | $80.69109 | SI Trade Currency Conversion |
08:04:14 - 23-Oct-25 |
| Unknown* | 0 | $80.69109 | SI Trade Currency Conversion |
08:04:14 - 23-Oct-25 |
| Unknown* | 1 | $79.855 | OTC Trade |
20:59:15 - 22-Oct-25 |
Colgate Palmoli (0P59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
