Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate Palmoli (0P59) Share Price

Price $89.30485 on 18-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0P59 Shares
Last Trade: Unknown 8.00 at $86.9391
Day's Volume: 876
Last Close: $89.30485
Open: $0.00
ISIN: US1941621039
Day's Range $0.00 - $0.00
52wk Range: $85.59255 - $108.15675
Market Capitalisation: $72.37b
VWAP: $86.86115
Shares in Issue: 810.42m

Colgate Palmoli (0P59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $86.9391 OTC Trade
19:08:35 - 18-Jul-25
Unknown* 20 $86.928 OTC Trade
18:41:19 - 18-Jul-25
Unknown* 0 $86.88 OTC Trade
18:34:52 - 18-Jul-25
Unknown* 6 $86.86 OTC Trade
18:34:32 - 18-Jul-25
Unknown* 12 $86.819 OTC Trade
18:31:32 - 18-Jul-25
Unknown* 0 $86.87 OTC Trade
18:09:51 - 18-Jul-25
Unknown* 8 $86.7691 OTC Trade
17:05:54 - 18-Jul-25
Unknown* 87 $86.76 OTC Trade
17:05:48 - 18-Jul-25
Unknown* 9 $86.97 OTC Trade
16:56:34 - 18-Jul-25
Unknown* 0 $86.90 OTC Trade
16:43:31 - 18-Jul-25
See more Colgate Palmoli trades

Colgate Palmoli (0P59) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.30485 89.30485 89.30485 89.30485 876
17th Jul 2025 (Thu) 89.30485 89.30485 89.30485 89.30485 2,224
16th Jul 2025 (Wed) 89.30485 89.30485 89.30485 89.30485 1,625
15th Jul 2025 (Tue) 89.30485 89.30485 89.30485 89.30485 706
14th Jul 2025 (Mon) 91.67076 91.67076 91.67076 91.67076 3,296
11th Jul 2025 (Fri) 91.67076 91.67076 91.67076 91.67076 2,106
10th Jul 2025 (Thu) 91.67076 91.67076 91.67076 91.67076 595
9th Jul 2025 (Wed) 91.6505 91.6505 91.6505 91.6505 5,843
8th Jul 2025 (Tue) 93.33367 93.33367 93.33367 93.33367 3,499
7th Jul 2025 (Mon) 93.33367 93.33367 93.33367 93.33367 2,307
4th Jul 2025 (Fri) 88.02419 88.02419 88.02419 88.02419 0
3rd Jul 2025 (Thu) 92.32395 92.32395 92.32395 92.32395 4,863
2nd Jul 2025 (Wed) 92.32395 92.32395 92.32395 92.32395 350
1st Jul 2025 (Tue) 92.32395 92.32395 92.32395 92.32395 4,309
30th Jun 2025 (Mon) 87.71285 87.71285 87.71285 87.71285 1,633
27th Jun 2025 (Fri) 87.71285 87.71285 87.71285 87.71285 3,516
26th Jun 2025 (Thu) 87.71285 87.71285 87.71285 87.71285 694
25th Jun 2025 (Wed) 87.71285 87.71285 87.71285 87.71285 1,497
24th Jun 2025 (Tue) 87.71285 87.71285 87.71285 87.71285 1,555
23rd Jun 2025 (Mon) 87.71285 87.71285 87.71285 87.71285 1,431
20th Jun 2025 (Fri) 89.0075 89.0075 89.0075 89.0075 4,997
19th Jun 2025 (Thu) 87.94401 87.94401 87.94401 87.94401 0
See more Colgate Palmoli price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered