| Price | $94.56 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $94.56 |
| Day's Volume: | 11,808 |
| Last Close: | $94.56 |
| Open: | $0.00 |
| ISIN: | US1941621039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.68199 - $96.17247 |
| Market Capitalisation: | $76.02b |
| VWAP: | $46.6803 |
| Shares in Issue: | 806.06m |
Colgate Palmoli (0P59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.56 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 200 | $94.6807 | OTC Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
19:03:12 - 06-Feb-26 |
| Unknown* | 0 | $94.85 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 0 | $94.89 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $94.86 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 700 | $94.884 | OTC Trade |
18:55:36 - 06-Feb-26 |
| Unknown* | 150 | $94.88 | OTC Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 150 | $94.8815 | OTC Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 250 | $94.882 | OTC Trade |
18:55:27 - 06-Feb-26 |
Colgate Palmoli (0P59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
