Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate Palmoli (0P59) Share Price

Price $91.67076 on 11-07-2025 at 09:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0P59 Shares
Last Trade: Unknown 1.00 at $90.75792
Day's Volume: 9
Last Close: $91.67076
Open: $0.00
ISIN: US1941621039
Day's Range $0.00 - $0.00
52wk Range: $85.59255 - $108.15675
Market Capitalisation: $74,292m
VWAP: $90.63532
Shares in Issue: 810m

Colgate Palmoli (0P59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $90.75792 SI Trade
Currency Conversion
08:24:26 - 11-Jul-25
Unknown* 8 $90.62 OTC Trade
05:24:42 - 11-Jul-25
Unknown* 70 $90.7007 OTC Trade
20:54:45 - 10-Jul-25
Unknown* 1 $90.735 OTC Trade
20:54:24 - 10-Jul-25
Unknown* 10 $90.769 OTC Trade
20:53:42 - 10-Jul-25
Unknown* 6 $90.7993 OTC Trade
20:53:13 - 10-Jul-25
Unknown* 0 $90.86 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $90.93 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 1 $90.955 Cross
OTC Trade
20:47:35 - 10-Jul-25
Unknown* 450 $90.97 OTC Trade
20:39:03 - 10-Jul-25
See more Colgate Palmoli trades

Colgate Palmoli (0P59) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 91.67076 91.67076 91.67076 91.67076 595
9th Jul 2025 (Wed) 91.6505 91.6505 91.6505 91.6505 5,843
8th Jul 2025 (Tue) 93.33367 93.33367 93.33367 93.33367 3,499
7th Jul 2025 (Mon) 93.33367 93.33367 93.33367 93.33367 2,307
4th Jul 2025 (Fri) 88.02419 88.02419 88.02419 88.02419 0
3rd Jul 2025 (Thu) 92.32395 92.32395 92.32395 92.32395 4,863
2nd Jul 2025 (Wed) 92.32395 92.32395 92.32395 92.32395 350
1st Jul 2025 (Tue) 92.32395 92.32395 92.32395 92.32395 4,309
30th Jun 2025 (Mon) 87.71285 87.71285 87.71285 87.71285 1,633
27th Jun 2025 (Fri) 87.71285 87.71285 87.71285 87.71285 3,516
26th Jun 2025 (Thu) 87.71285 87.71285 87.71285 87.71285 694
25th Jun 2025 (Wed) 87.71285 87.71285 87.71285 87.71285 1,497
24th Jun 2025 (Tue) 87.71285 87.71285 87.71285 87.71285 1,555
23rd Jun 2025 (Mon) 87.71285 87.71285 87.71285 87.71285 1,431
20th Jun 2025 (Fri) 89.0075 89.0075 89.0075 89.0075 4,997
19th Jun 2025 (Thu) 87.94401 87.94401 87.94401 87.94401 0
18th Jun 2025 (Wed) 92.45075 92.45075 92.45075 92.45075 1,007
17th Jun 2025 (Tue) 92.45075 92.45075 92.45075 92.45075 746
16th Jun 2025 (Mon) 92.45075 92.45075 92.45075 92.45075 330
13th Jun 2025 (Fri) 92.45075 92.45075 92.45075 92.45075 1,530
12th Jun 2025 (Thu) 92.45075 92.45075 92.45075 92.45075 992
11th Jun 2025 (Wed) 91.83365 91.83365 91.83365 91.83365 1,292
See more Colgate Palmoli price history
FTSE 100 Latest
Value8,930.08
Change-45.58

Login to your account

Forgot Password?

Not Registered