Colgate Palmoli Share Price (0P59)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.54on 30-11-2020 at 10:14:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P59 Shares
Sponsored Financial Content
Last Trade: Unknown 309 at $84.90
Day's Volume: 0
Last Close: $84.54
Open: $0.00
ISIN: US1941621039
Day's Range $84.278 - $85.680
52wk Range: $61.085 - $86.141
Market Capitalisation: $72,465m
VWAP: $0.00
Shares in Issue: 857m

Recent Trades History Colgate Palmoli (0P59)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30984.90Ordinary
18:04:50 - 27-Nov-20
Unknown*50084.54Ordinary
Non protected portfolio
Single protected transaction
15:23:40 - 27-Nov-20
Unknown*285.273Ordinary
Non protected portfolio
Single protected transaction
15:00:14 - 27-Nov-20
Unknown*5284.692Ordinary
Non protected portfolio
Single protected transaction
14:49:33 - 27-Nov-20
Unknown*2185.279Ordinary
Non protected portfolio
Single protected transaction
14:45:30 - 27-Nov-20
Unknown*1684.298Ordinary
Non protected portfolio
Single protected transaction
14:35:31 - 27-Nov-20
Unknown*1285.680Ordinary
Non protected portfolio
Single protected transaction
14:35:30 - 27-Nov-20
Unknown*2684.278Ordinary
Non protected portfolio
Single protected transaction
14:30:46 - 27-Nov-20
Unknown*80584.75Ordinary
Delayed publication
Historical
21:06:19 - 25-Nov-20
Unknown*80584.75Ordinary
Delayed publication
Historical
21:06:19 - 25-Nov-20

Share Price History for Colgate Palmoli

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Colgate Palmoli (0P59)

FTSE 100 Latest
Value6,384.02
Change16.44


Login to your account

Forgot Password?

Not Registered