Colgate Palmoli Share Price (0P59)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.607on 27-09-2021 at 13:34:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $76.81
Day's Volume: 0
Last Close: $77.607
Open: $0.00
ISIN: US1941621039
Day's Range $76.917 - $77.656
52wk Range: $74.937 - $86.166
Market Capitalisation: $65,463m
VWAP: $0.00
Shares in Issue: 844m

Recent Trades History Colgate Palmoli (0P59)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*076.81Ordinary
Delayed publication
Historical
Cross at same price
20:46:15 - 24-Sep-21
Unknown*50076.707Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:54 - 24-Sep-21
Unknown*10076.785Ordinary
Delayed publication
Historical
20:40:13 - 24-Sep-21
Unknown*9176.785Ordinary
Delayed publication
Historical
20:40:13 - 24-Sep-21
Unknown*376.725Ordinary
Delayed publication
Historical
20:19:46 - 24-Sep-21
Unknown*1076.735Ordinary
Delayed publication
Historical
20:16:38 - 24-Sep-21
Unknown*3076.778Ordinary
Delayed publication
Historical
20:01:25 - 24-Sep-21
Unknown*376.538Ordinary
18:09:58 - 24-Sep-21
Unknown*2476.63Ordinary
17:49:14 - 24-Sep-21
Unknown*076.66Ordinary
Cross at same price
16:40:42 - 24-Sep-21

Share Price History for Colgate Palmoli

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Colgate Palmoli (0P59)

FTSE 100 Latest
Value7,048.96
Change-2.52


Login to your account

Forgot Password?

Not Registered