Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €6.60 on 06-02-2026 at 19:15:01
Change €0.0075 0.11%
Buy €6.74
Sell €6.46
Last Trade: Buy 305.00 at €6.655
Day's Volume: 18,349
Last Close: €6.60
Open: €6.51
ISIN: IT0004712375
Day's Range €6.3925 - €6.60
52wk Range: €4.373 - €8.69
Market Capitalisation: €1.09b
VWAP: €6.505627
Shares in Issue: 165.68m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305 €6.655 SI Trade
16:28:28 - 06-Feb-26
Buy* 695 €6.66 SI Trade
16:28:28 - 06-Feb-26
Buy* 77 €6.66 SI Trade
16:22:53 - 06-Feb-26
Buy* 240 €6.635 SI Trade
16:18:01 - 06-Feb-26
Buy* 300 €6.64 SI Trade
16:18:01 - 06-Feb-26
Buy* 687 €6.635 SI Trade
16:14:31 - 06-Feb-26
Buy* 463 €6.63 SI Trade
16:14:31 - 06-Feb-26
Buy* 631 €6.56 SI Trade
15:27:06 - 06-Feb-26
Buy* 519 €6.565 SI Trade
15:27:06 - 06-Feb-26
Buy* 621 €6.54 SI Trade
15:16:10 - 06-Feb-26
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.51 6.60 6.3925 6.60 18,349
5th Feb 2026 (Thu) 6.5375 6.5925 6.515 6.5925 15,765
4th Feb 2026 (Wed) 6.5325 6.5425 6.3975 6.5425 14,165
3rd Feb 2026 (Tue) 6.5275 6.5275 6.40 6.40 24,276
2nd Feb 2026 (Mon) 6.585 6.6625 6.44 6.45 37,113
30th Jan 2026 (Fri) 6.245 6.63 6.245 6.63 113,005
29th Jan 2026 (Thu) 6.3175 6.3175 6.24 6.24 84,005
28th Jan 2026 (Wed) 6.58 6.58 6.0525 6.235 246,943
27th Jan 2026 (Tue) 6.7875 6.825 6.67 6.67 34,851
26th Jan 2026 (Mon) 6.9775 6.9775 6.78 6.78 64,599
23rd Jan 2026 (Fri) 7.23 7.235 6.99 6.99 34,930
22nd Jan 2026 (Thu) 7.1675 7.4675 7.1675 7.31 16,013
21st Jan 2026 (Wed) 7.1325 7.3125 7.08 7.2375 23,715
20th Jan 2026 (Tue) 7.055 7.09 6.905 7.02 49,797
19th Jan 2026 (Mon) 7.165 7.17 7.005 7.09 60,124
16th Jan 2026 (Fri) 7.6325 7.69 7.185 7.185 103,982
15th Jan 2026 (Thu) 7.945 8.05 7.6325 7.6325 81,651
14th Jan 2026 (Wed) 7.7175 8.0225 7.525 7.8425 38,980
13th Jan 2026 (Tue) 7.7675 7.9025 7.74 7.9025 50,767
12th Jan 2026 (Mon) 7.9225 7.9225 7.6925 7.7725 30,926
9th Jan 2026 (Fri) 7.9075 8.0575 7.885 7.9725 105,888
8th Jan 2026 (Thu) 8.3275 8.3275 7.7525 7.9925 331,449
7th Jan 2026 (Wed) 8.6775 8.6775 8.275 8.36 87,029
See more Salvatore Ferra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered