Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €7.715 on 21-05-2026 at 18:35:08
Change €0.4525 6.23%
Buy €7.88
Sell €7.55
Last Trade: Sell 1,000.00 at €7.70
Day's Volume: 79,589
Last Close: €7.715
Open: €7.1675
ISIN: IT0004712375
Day's Range €7.1675 - €7.715
52wk Range: €4.373 - €8.8725
Market Capitalisation: €1.28b
VWAP: €7.417905
Shares in Issue: 165.68m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 €7.70 SI Trade
16:26:09 - 21-May-26
Sell* 295 €7.685 SI Trade
16:25:38 - 21-May-26
Sell* 140 €7.67 SI Trade
16:24:29 - 21-May-26
Sell* 1,443 €7.675 SI Trade
16:24:04 - 21-May-26
Sell* 557 €7.685 SI Trade
16:24:04 - 21-May-26
Buy* 500 €7.745 SI Trade
16:19:54 - 21-May-26
Sell* 25 €7.695 SI Trade
16:18:29 - 21-May-26
Sell* 250 €7.705 SI Trade
16:17:39 - 21-May-26
Sell* 500 €7.705 SI Trade
16:17:22 - 21-May-26
Unknown* 44 €7.715 OTC Trade
16:17:13 - 21-May-26
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7.1675 7.715 7.1675 7.715 79,589
20th May 2026 (Wed) 7.01 7.2625 6.975 7.2625 30,849
19th May 2026 (Tue) 6.91 7.0525 6.74 7.035 47,961
18th May 2026 (Mon) 6.7175 6.9575 6.475 6.8825 116,218
15th May 2026 (Fri) 7.5725 7.5725 6.57 6.57 309,284
14th May 2026 (Thu) 7.855 8.0425 7.855 8.0425 20,638
13th May 2026 (Wed) 7.9225 7.9225 7.635 7.7925 25,771
12th May 2026 (Tue) 8.21 8.21 7.80 7.80 19,457
11th May 2026 (Mon) 8.74 8.74 8.20 8.20 44,002
8th May 2026 (Fri) 8.475 8.8725 8.475 8.6725 99,156
7th May 2026 (Thu) 7.9025 8.6875 7.9025 8.60 84,567
6th May 2026 (Wed) 7.5125 7.975 7.5125 7.975 15,553
5th May 2026 (Tue) 7.42 7.5475 7.42 7.5475 1,251
4th May 2026 (Mon) 7.3225 7.3225 7.3225 7.3225 0
1st May 2026 (Fri) 7.3525 7.535 7.3525 7.3225 0
30th Apr 2026 (Thu) 7.29 7.3975 7.1525 7.3225 14,300
29th Apr 2026 (Wed) 7.3775 7.3775 7.1025 7.1675 76,652
28th Apr 2026 (Tue) 7.7125 7.7125 7.58 7.655 16,351
27th Apr 2026 (Mon) 7.60 7.7975 7.60 7.6325 2,834
24th Apr 2026 (Fri) 7.81 7.81 7.56 7.6475 17,474
23rd Apr 2026 (Thu) 8.00 8.00 7.7575 7.845 16,038
22nd Apr 2026 (Wed) 8.3525 8.3525 7.92 7.92 14,897
See more Salvatore Ferra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered