Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €7.585 on 29-09-2026 at 16:35:08
Change €0.0125 0.17%
Buy €7.75
Sell €7.42
Last Trade: Sell 220.00 at €7.555
Day's Volume: 7,136
Last Close: €7.585
Open: €7.645
ISIN: IT0004712375
Day's Range €7.455 - €7.6725
52wk Range: €5.19 - €11.14
Market Capitalisation: €1.25b
VWAP: €7.580085
Shares in Issue: 164.77m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 €7.555 SI Trade
16:29:27 - 29-Sep-26
Sell* 21 €7.555 SI Trade
16:28:36 - 29-Sep-26
Sell* 75 €7.50 SI Trade
16:28:36 - 29-Sep-26
Sell* 471 €7.515 SI Trade
16:27:36 - 29-Sep-26
Sell* 199 €7.51 SI Trade
16:27:36 - 29-Sep-26
Sell* 612 €7.52 SI Trade
16:27:36 - 29-Sep-26
Sell* 218 €7.525 SI Trade
16:27:36 - 29-Sep-26
Sell* 810 €7.52 SI Trade
16:26:26 - 29-Sep-26
Sell* 190 €7.525 SI Trade
16:26:26 - 29-Sep-26
Unknown* 658 €7.585 SI Trade
15:18:59 - 29-Sep-26
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.3475 7.5725 7.165 7.5725 20,480
25th Sep 2026 (Fri) 7.65 7.7025 7.315 7.315 49,737
24th Sep 2026 (Thu) 7.7375 7.765 7.565 7.68 32,840
23rd Sep 2026 (Wed) 7.5675 7.7025 7.38 7.7025 24,727
22nd Sep 2026 (Tue) 7.3475 7.6325 7.19 7.54 63,678
21st Sep 2026 (Mon) 7.7225 7.7225 7.3975 7.41 51,318
18th Sep 2026 (Fri) 8.00 8.00 7.5625 7.5625 127,641
17th Sep 2026 (Thu) 8.43 8.43 8.0975 8.0975 68,948
16th Sep 2026 (Wed) 8.0725 8.3475 7.885 8.3475 42,708
15th Sep 2026 (Tue) 8.3525 8.51 7.8125 7.9275 71,679
14th Sep 2026 (Mon) 8.5525 8.665 8.355 8.4725 35,039
11th Sep 2026 (Fri) 8.64 8.8025 8.425 8.6225 26,527
10th Sep 2026 (Thu) 8.735 8.735 8.535 8.60 48,179
9th Sep 2026 (Wed) 9.1175 9.1175 8.74 8.7425 80,434
8th Sep 2026 (Tue) 9.09 9.1475 8.865 9.1475 13,136
7th Sep 2026 (Mon) 9.0725 9.1525 8.86 9.1525 24,470
4th Sep 2026 (Fri) 9.0925 9.2025 8.89 9.1725 18,610
3rd Sep 2026 (Thu) 9.34 9.34 8.9675 8.9675 48,647
2nd Sep 2026 (Wed) 9.3525 9.43 9.12 9.43 23,796
1st Sep 2026 (Tue) 9.5175 9.5175 9.28 9.3875 18,560
31st Aug 2026 (Mon) 9.425 9.425 9.425 9.425 0
See more Salvatore Ferra price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered