Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €10.10 on 10-07-2026 at 18:35:08
Change €0.13 1.3%
Buy €10.32
Sell €9.88
Last Trade: Sell 69.00 at €10.10
Day's Volume: 17,882
Last Close: €10.10
Open: €10.1475
ISIN: IT0004712375
Day's Range €9.895 - €10.2275
52wk Range: €4.373 - €11.14
Market Capitalisation: €1.67b
VWAP: €10.09484
Shares in Issue: 165.72m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 €10.10 SI Trade
16:15:27 - 10-Jul-26
Buy* 476 €10.11 SI Trade
16:15:27 - 10-Jul-26
Buy* 526 €10.11 SI Trade
16:09:24 - 10-Jul-26
Sell* 474 €10.10 SI Trade
16:09:24 - 10-Jul-26
Sell* 500 €10.10 SI Trade
16:02:32 - 10-Jul-26
Buy* 566 €10.17 SI Trade
15:38:08 - 10-Jul-26
Buy* 434 €10.16 SI Trade
15:38:08 - 10-Jul-26
Sell* 810 €10.04 SI Trade
15:33:28 - 10-Jul-26
Sell* 200 €10.04 SI Trade
15:33:28 - 10-Jul-26
Buy* 100 €10.14 SI Trade
15:29:30 - 10-Jul-26
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.1475 10.2275 9.895 10.10 17,882
9th Jul 2026 (Thu) 10.10 10.10 9.86 9.97 27,578
8th Jul 2026 (Wed) 10.405 10.405 9.865 9.865 36,432
7th Jul 2026 (Tue) 10.655 10.685 10.51 10.555 24,673
6th Jul 2026 (Mon) 10.51 10.675 10.25 10.565 34,498
3rd Jul 2026 (Fri) 10.275 10.495 10.02 10.495 34,947
2nd Jul 2026 (Thu) 10.27 10.445 9.9475 10.1425 75,552
1st Jul 2026 (Wed) 10.855 10.93 10.1975 10.1975 81,684
30th Jun 2026 (Tue) 10.98 11.055 10.895 11.01 121,821
29th Jun 2026 (Mon) 10.81 11.02 10.635 10.705 75,972
26th Jun 2026 (Fri) 10.26 10.91 10.02 10.705 128,062
25th Jun 2026 (Thu) 9.9425 10.48 9.725 10.225 73,406
24th Jun 2026 (Wed) 9.875 9.9325 9.825 9.9325 5,351
23rd Jun 2026 (Tue) 9.435 9.9725 9.435 9.8525 36,011
22nd Jun 2026 (Mon) 9.6575 9.665 9.42 9.5175 34,429
19th Jun 2026 (Fri) 9.435 9.7075 9.435 9.7075 17,426
18th Jun 2026 (Thu) 9.5725 9.5725 9.35 9.5675 17,669
17th Jun 2026 (Wed) 9.7875 9.7875 9.46 9.46 20,213
16th Jun 2026 (Tue) 9.705 9.8925 9.475 9.8925 13,555
15th Jun 2026 (Mon) 9.7225 9.91 9.565 9.6625 13,075
12th Jun 2026 (Fri) 9.54 9.835 9.5025 9.6075 35,172
11th Jun 2026 (Thu) 9.285 9.59 9.07 9.495 10,874
See more Salvatore Ferra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered