| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | €7.70 | SI Trade |
16:26:09 - 21-May-26 |
| Sell* | 295 | €7.685 | SI Trade |
16:25:38 - 21-May-26 |
| Sell* | 140 | €7.67 | SI Trade |
16:24:29 - 21-May-26 |
| Sell* | 1,443 | €7.675 | SI Trade |
16:24:04 - 21-May-26 |
| Sell* | 557 | €7.685 | SI Trade |
16:24:04 - 21-May-26 |
| Buy* | 500 | €7.745 | SI Trade |
16:19:54 - 21-May-26 |
| Sell* | 25 | €7.695 | SI Trade |
16:18:29 - 21-May-26 |
| Sell* | 250 | €7.705 | SI Trade |
16:17:39 - 21-May-26 |
| Sell* | 500 | €7.705 | SI Trade |
16:17:22 - 21-May-26 |
| Unknown* | 44 | €7.715 | OTC Trade |
16:17:13 - 21-May-26 |
| Unknown* | 47 | €7.71 | OTC Trade |
16:16:55 - 21-May-26 |
| Buy* | 1,029 | €7.72 | SI Trade |
16:12:13 - 21-May-26 |
| Buy* | 773 | €7.715 | SI Trade |
16:12:13 - 21-May-26 |
| Buy* | 198 | €7.71 | SI Trade |
16:12:13 - 21-May-26 |
| Buy* | 451 | €7.655 | SI Trade |
16:08:52 - 21-May-26 |
| Buy* | 1,299 | €7.66 | SI Trade |
16:08:52 - 21-May-26 |
| Buy* | 250 | €7.665 | SI Trade |
16:08:52 - 21-May-26 |
| Unknown* | 40 | €7.675 | OTC Trade |
16:05:29 - 21-May-26 |
| Buy* | 1,200 | €7.685 | SI Trade |
16:04:02 - 21-May-26 |
| Buy* | 485 | €7.70 | SI Trade |
16:03:34 - 21-May-26 |
| Buy* | 515 | €7.705 | SI Trade |
16:03:34 - 21-May-26 |
| Buy* | 1,050 | €7.68 | SI Trade |
16:02:46 - 21-May-26 |
| Buy* | 250 | €7.675 | SI Trade |
16:02:46 - 21-May-26 |
| Buy* | 215 | €7.675 | SI Trade |
16:01:31 - 21-May-26 |
| Buy* | 700 | €7.67 | SI Trade |
16:01:31 - 21-May-26 |
| Buy* | 1,308 | €7.66 | SI Trade |
16:01:31 - 21-May-26 |
| Buy* | 130 | €7.625 | SI Trade |
15:59:00 - 21-May-26 |
| Buy* | 156 | €7.61 | SI Trade |
15:56:13 - 21-May-26 |
| Buy* | 156 | €7.61 | SI Trade |
15:56:13 - 21-May-26 |
| Buy* | 700 | €7.59 | SI Trade |
15:45:17 - 21-May-26 |
| Buy* | 13 | €7.59 | SI Trade |
15:43:55 - 21-May-26 |
| Buy* | 215 | €7.59 | SI Trade |
15:43:31 - 21-May-26 |
| Buy* | 512 | €7.61 | SI Trade |
15:43:10 - 21-May-26 |
| Buy* | 488 | €7.605 | SI Trade |
15:43:10 - 21-May-26 |
| Buy* | 260 | €7.61 | SI Trade |
15:41:48 - 21-May-26 |
| Buy* | 263 | €7.565 | SI Trade |
15:38:23 - 21-May-26 |
| Buy* | 263 | €7.565 | SI Trade |
15:38:23 - 21-May-26 |
| Unknown* | 275 | €7.555 | SI Trade |
15:37:21 - 21-May-26 |
| Buy* | 1,225 | €7.56 | SI Trade |
15:37:21 - 21-May-26 |
| Buy* | 500 | €7.58 | SI Trade |
15:33:40 - 21-May-26 |
| Sell* | 202 | €7.54 | SI Trade |
15:33:12 - 21-May-26 |
| Buy* | 800 | €7.52 | SI Trade |
15:30:50 - 21-May-26 |
| Buy* | 200 | €7.515 | SI Trade |
15:30:50 - 21-May-26 |
| Buy* | 400 | €7.50 | SI Trade |
15:30:04 - 21-May-26 |
| Buy* | 600 | €7.495 | SI Trade |
15:30:04 - 21-May-26 |
| Buy* | 194 | €7.48 | SI Trade |
15:14:04 - 21-May-26 |
| Buy* | 806 | €7.475 | SI Trade |
15:14:04 - 21-May-26 |
| Buy* | 1,361 | €7.445 | SI Trade |
15:13:50 - 21-May-26 |
| Buy* | 139 | €7.45 | SI Trade |
15:13:50 - 21-May-26 |
| Buy* | 47 | €7.49 | SI Trade |
15:13:25 - 21-May-26 |
| Buy* | 377 | €7.485 | SI Trade |
15:13:25 - 21-May-26 |
| Buy* | 376 | €7.48 | SI Trade |
15:13:25 - 21-May-26 |
| Buy* | 1,000 | €7.47 | SI Trade |
15:13:25 - 21-May-26 |
| Buy* | 1,870 | €7.42 | SI Trade |
15:13:18 - 21-May-26 |
| Buy* | 880 | €7.415 | SI Trade |
15:13:18 - 21-May-26 |
| Buy* | 250 | €7.405 | SI Trade |
15:13:18 - 21-May-26 |
| Buy* | 384 | €7.36 | SI Trade |
15:00:06 - 21-May-26 |
| Buy* | 616 | €7.365 | SI Trade |
15:00:06 - 21-May-26 |
| Buy* | 962 | €7.335 | SI Trade |
14:56:17 - 21-May-26 |
| Buy* | 1,604 | €7.34 | SI Trade |
14:56:17 - 21-May-26 |
| Buy* | 434 | €7.345 | SI Trade |
14:56:17 - 21-May-26 |
| Buy* | 62 | €7.375 | SI Trade |
14:55:31 - 21-May-26 |
| Buy* | 1,438 | €7.37 | SI Trade |
14:55:31 - 21-May-26 |
| Buy* | 250 | €7.37 | SI Trade |
14:53:59 - 21-May-26 |
| Buy* | 1,497 | €7.345 | SI Trade |
14:53:56 - 21-May-26 |
| Buy* | 3 | €7.35 | SI Trade |
14:53:56 - 21-May-26 |
| Sell* | 1,258 | €7.30 | SI Trade |
14:41:17 - 21-May-26 |
| Sell* | 242 | €7.295 | SI Trade |
14:41:17 - 21-May-26 |
| Sell* | 519 | €7.285 | SI Trade |
14:40:37 - 21-May-26 |
| Sell* | 981 | €7.29 | SI Trade |
14:40:37 - 21-May-26 |
| Buy* | 200 | €7.29 | SI Trade |
14:08:52 - 21-May-26 |
| Buy* | 535 | €7.285 | SI Trade |
14:07:45 - 21-May-26 |
| Buy* | 1,586 | €7.29 | SI Trade |
14:07:45 - 21-May-26 |
| Buy* | 379 | €7.295 | SI Trade |
14:07:45 - 21-May-26 |
| Buy* | 1,655 | €7.325 | SI Trade |
14:03:02 - 21-May-26 |
| Buy* | 595 | €7.32 | SI Trade |
14:03:02 - 21-May-26 |
| Buy* | 250 | €7.315 | SI Trade |
14:03:02 - 21-May-26 |
| Buy* | 1,438 | €7.275 | SI Trade |
13:36:26 - 21-May-26 |
| Buy* | 62 | €7.27 | SI Trade |
13:36:26 - 21-May-26 |
| Sell* | 534 | €7.23 | SI Trade |
13:34:03 - 21-May-26 |
| Sell* | 1,645 | €7.235 | SI Trade |
13:34:03 - 21-May-26 |
| Sell* | 321 | €7.24 | SI Trade |
13:34:03 - 21-May-26 |
| Buy* | 989 | €7.26 | SI Trade |
13:33:08 - 21-May-26 |
| Buy* | 1,424 | €7.255 | SI Trade |
13:33:08 - 21-May-26 |
| Buy* | 87 | €7.25 | SI Trade |
13:33:08 - 21-May-26 |
| Sell* | 39 | €7.195 | SI Trade |
12:56:54 - 21-May-26 |
| Sell* | 1,093 | €7.20 | SI Trade |
12:56:54 - 21-May-26 |
| Sell* | 368 | €7.205 | SI Trade |
12:56:54 - 21-May-26 |
| Buy* | 242 | €7.255 | SI Trade |
12:28:42 - 21-May-26 |
| Buy* | 258 | €7.25 | SI Trade |
12:28:42 - 21-May-26 |
| Unknown* | 10 | €7.215 | OTC Trade |
12:20:20 - 21-May-26 |
| Buy* | 300 | €7.255 | SI Trade |
11:45:12 - 21-May-26 |
| Sell* | 1,000 | €7.235 | SI Trade |
11:40:24 - 21-May-26 |
| Sell* | 202 | €7.27 | SI Trade |
11:35:56 - 21-May-26 |
| Sell* | 252 | €7.295 | SI Trade |
11:32:21 - 21-May-26 |
| Sell* | 748 | €7.29 | SI Trade |
11:32:21 - 21-May-26 |
| Sell* | 180 | €7.28 | SI Trade |
11:30:55 - 21-May-26 |
| Sell* | 280 | €7.28 | SI Trade |
11:30:18 - 21-May-26 |
| Sell* | 220 | €7.28 | SI Trade |
11:30:18 - 21-May-26 |
| Sell* | 80 | €7.285 | SI Trade |
11:29:03 - 21-May-26 |
| Sell* | 180 | €7.38 | SI Trade |
11:21:49 - 21-May-26 |
| Sell* | 396 | €7.40 | SI Trade |
11:16:08 - 21-May-26 |
| Sell* | 604 | €7.395 | SI Trade |
11:16:08 - 21-May-26 |
| Sell* | 1,303 | €7.375 | SI Trade |
11:14:15 - 21-May-26 |
| Sell* | 697 | €7.38 | SI Trade |
11:14:15 - 21-May-26 |
| Sell* | 1,208 | €7.385 | SI Trade |
11:13:12 - 21-May-26 |
| Sell* | 592 | €7.39 | SI Trade |
11:13:12 - 21-May-26 |
| Buy* | 500 | €7.395 | SI Trade |
10:19:46 - 21-May-26 |
| Buy* | 299 | €7.37 | SI Trade |
10:10:51 - 21-May-26 |
| Buy* | 1,201 | €7.375 | SI Trade |
10:10:51 - 21-May-26 |
| Buy* | 1,000 | €7.40 | SI Trade |
10:07:24 - 21-May-26 |
| Buy* | 200 | €7.40 | SI Trade |
10:07:07 - 21-May-26 |
| Buy* | 500 | €7.33 | SI Trade |
10:01:20 - 21-May-26 |
| Unknown* | 783 | €7.32 | SI Trade |
09:32:28 - 21-May-26 |
| Buy* | 217 | €7.325 | SI Trade |
09:32:28 - 21-May-26 |
| Buy* | 90 | €7.375 | SI Trade |
09:19:36 - 21-May-26 |
| Unknown* | 47 | €7.325 | OTC Trade |
08:51:02 - 21-May-26 |
| Unknown* | 47 | €7.30 | OTC Trade |
08:50:37 - 21-May-26 |
| Unknown* | 200 | €7.32 | SI Trade |
08:42:53 - 21-May-26 |
| Sell* | 700 | €7.30 | SI Trade |
08:39:36 - 21-May-26 |
| Sell* | 778 | €7.295 | SI Trade |
08:38:29 - 21-May-26 |
| Sell* | 2,091 | €7.30 | SI Trade |
08:38:29 - 21-May-26 |
| Sell* | 180 | €7.305 | SI Trade |
08:37:03 - 21-May-26 |
| Buy* | 128 | €7.35 | SI Trade |
08:34:22 - 21-May-26 |
| Buy* | 372 | €7.345 | SI Trade |
08:34:22 - 21-May-26 |
| Buy* | 489 | €7.39 | SI Trade |
08:28:19 - 21-May-26 |
| Buy* | 211 | €7.385 | SI Trade |
08:28:19 - 21-May-26 |
| Buy* | 480 | €7.33 | SI Trade |
08:20:26 - 21-May-26 |
| Buy* | 480 | €7.33 | SI Trade |
08:20:26 - 21-May-26 |
| Unknown* | 374 | €7.32 | SI Trade |
08:17:23 - 21-May-26 |
| Buy* | 626 | €7.325 | SI Trade |
08:17:23 - 21-May-26 |
| Buy* | 180 | €7.33 | SI Trade |
08:16:26 - 21-May-26 |
| Sell* | 400 | €7.30 | SI Trade |
08:15:37 - 21-May-26 |
| Sell* | 100 | €7.305 | SI Trade |
08:15:37 - 21-May-26 |
| Buy* | 600 | €7.35 | SI Trade |
08:07:08 - 21-May-26 |
| Buy* | 400 | €7.345 | SI Trade |
08:07:08 - 21-May-26 |
| Buy* | 202 | €7.35 | SI Trade |
08:06:51 - 21-May-26 |
| Sell* | 1,457 | €7.22 | SI Trade |
08:03:03 - 21-May-26 |
| Sell* | 543 | €7.225 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 40 | €7.37 | OTC Trade |
08:00:28 - 21-May-26 |
| Sell* | 371 | €7.195 | SI Trade |
16:35:42 - 20-May-26 |
| Sell* | 135 | €7.195 | SI Trade |
16:35:42 - 20-May-26 |
| Buy* | 589 | €7.295 | SI Trade |
16:23:45 - 20-May-26 |
| Buy* | 411 | €7.29 | SI Trade |
16:23:45 - 20-May-26 |
| Sell* | 989 | €7.255 | SI Trade |
16:23:20 - 20-May-26 |
| Sell* | 211 | €7.26 | SI Trade |
16:23:20 - 20-May-26 |
| Sell* | 44 | €7.22 | SI Trade |
16:19:50 - 20-May-26 |
| Sell* | 256 | €7.225 | SI Trade |
16:19:50 - 20-May-26 |
| Sell* | 200 | €7.23 | SI Trade |
16:19:50 - 20-May-26 |
| Buy* | 250 | €7.27 | SI Trade |
16:17:56 - 20-May-26 |
| Buy* | 1,367 | €7.33 | SI Trade |
16:16:19 - 20-May-26 |
| Buy* | 5,000 | €7.305 | SI Trade |
16:16:07 - 20-May-26 |
| Buy* | 5,000 | €7.305 | SI Trade |
16:16:07 - 20-May-26 |
| Buy* | 905 | €7.205 | SI Trade |
15:57:41 - 20-May-26 |
| Buy* | 593 | €7.205 | SI Trade |
15:57:41 - 20-May-26 |
| Buy* | 2 | €7.21 | SI Trade |
15:57:41 - 20-May-26 |
| Buy* | 150 | €7.21 | SI Trade |
15:54:02 - 20-May-26 |
| Buy* | 50 | €7.195 | SI Trade |
15:52:34 - 20-May-26 |
| Buy* | 1,150 | €7.19 | SI Trade |
15:52:34 - 20-May-26 |
| Sell* | 569 | €7.175 | SI Trade |
15:52:00 - 20-May-26 |
| Sell* | 431 | €7.18 | SI Trade |
15:52:00 - 20-May-26 |
| Sell* | 300 | €7.18 | SI Trade |
15:49:46 - 20-May-26 |
| Buy* | 200 | €7.185 | SI Trade |
15:49:46 - 20-May-26 |
| Sell* | 75 | €7.175 | SI Trade |
15:48:23 - 20-May-26 |
| Buy* | 374 | €7.14 | SI Trade |
15:28:19 - 20-May-26 |
| Buy* | 626 | €7.135 | SI Trade |
15:28:19 - 20-May-26 |
| Buy* | 615 | €7.11 | SI Trade |
15:27:51 - 20-May-26 |
| Buy* | 200 | €7.115 | SI Trade |
15:27:51 - 20-May-26 |
| Sell* | 544 | €7.105 | SI Trade |
15:23:12 - 20-May-26 |
| Buy* | 456 | €7.11 | SI Trade |
15:23:12 - 20-May-26 |
| Sell* | 1,000 | €7.105 | SI Trade |
15:16:47 - 20-May-26 |
| Sell* | 800 | €7.105 | SI Trade |
15:16:35 - 20-May-26 |
| Sell* | 800 | €7.025 | SI Trade |
13:40:16 - 20-May-26 |
| Sell* | 200 | €7.03 | SI Trade |
13:40:16 - 20-May-26 |
| Buy* | 250 | €7.045 | SI Trade |
13:39:32 - 20-May-26 |
| Sell* | 989 | €7.03 | SI Trade |
12:59:42 - 20-May-26 |
| Sell* | 1,184 | €7.035 | SI Trade |
12:59:42 - 20-May-26 |
| Buy* | 49 | €7.04 | SI Trade |
12:59:42 - 20-May-26 |
| Buy* | 348 | €7.09 | SI Trade |
11:42:42 - 20-May-26 |
| Buy* | 1,145 | €7.085 | SI Trade |
11:18:41 - 20-May-26 |
| Buy* | 655 | €7.085 | SI Trade |
11:18:41 - 20-May-26 |
| Buy* | 217 | €7.025 | SI Trade |
10:53:45 - 20-May-26 |
| Sell* | 250 | €6.95 | SI Trade |
10:22:39 - 20-May-26 |
| Sell* | 150 | €7.005 | SI Trade |
09:09:22 - 20-May-26 |
| Buy* | 450 | €6.99 | SI Trade |
08:15:03 - 20-May-26 |
| Buy* | 250 | €7.02 | SI Trade |
08:12:59 - 20-May-26 |
| Unknown* | 49 | €7.015 | OTC Trade |
08:05:35 - 20-May-26 |
| Sell* | 741 | €7.00 | SI Trade |
16:00:44 - 19-May-26 |
| Buy* | 1,497 | €7.045 | SI Trade |
15:21:24 - 19-May-26 |
| Buy* | 53 | €7.05 | SI Trade |
15:21:24 - 19-May-26 |
| Buy* | 319 | €7.08 | SI Trade |
15:16:41 - 19-May-26 |
| Buy* | 422 | €7.075 | SI Trade |
15:16:41 - 19-May-26 |
| Buy* | 200 | €7.055 | SI Trade |
15:08:38 - 19-May-26 |
| Buy* | 321 | €7.08 | SI Trade |
15:04:56 - 19-May-26 |
| Buy* | 1,170 | €7.075 | SI Trade |
15:04:56 - 19-May-26 |
| Buy* | 958 | €7.05 | SI Trade |
15:04:56 - 19-May-26 |
| Buy* | 1,009 | €7.07 | SI Trade |
15:04:56 - 19-May-26 |
| Buy* | 42 | €7.055 | SI Trade |
15:04:56 - 19-May-26 |
| Buy* | 1,000 | €7.06 | SI Trade |
15:04:37 - 19-May-26 |
| Unknown* | 0 | €6.935 | OTC Trade |
14:51:04 - 19-May-26 |