| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €7.185 | SI Trade |
13:45:25 - 29-Apr-26 |
| Buy* | 75 | €7.20 | SI Trade |
13:23:02 - 29-Apr-26 |
| Buy* | 189 | €7.185 | SI Trade |
13:19:11 - 29-Apr-26 |
| Buy* | 198 | €7.165 | SI Trade |
13:12:01 - 29-Apr-26 |
| Buy* | 377 | €7.135 | SI Trade |
12:28:50 - 29-Apr-26 |
| Buy* | 1,123 | €7.14 | SI Trade |
12:28:50 - 29-Apr-26 |
| Unknown* | 100 | €7.145 | OTC Trade |
12:24:35 - 29-Apr-26 |
| Buy* | 1,994 | €7.115 | SI Trade |
10:13:14 - 29-Apr-26 |
| Buy* | 228 | €7.115 | SI Trade |
10:13:14 - 29-Apr-26 |
| Buy* | 324 | €7.12 | SI Trade |
10:04:53 - 29-Apr-26 |
| Buy* | 882 | €7.115 | SI Trade |
10:04:53 - 29-Apr-26 |
| Buy* | 294 | €7.11 | SI Trade |
10:04:53 - 29-Apr-26 |
| Buy* | 77 | €7.125 | SI Trade |
10:03:27 - 29-Apr-26 |
| Buy* | 798 | €7.12 | SI Trade |
10:03:27 - 29-Apr-26 |
| Buy* | 1,245 | €7.115 | SI Trade |
10:03:27 - 29-Apr-26 |
| Buy* | 380 | €7.11 | SI Trade |
10:03:27 - 29-Apr-26 |
| Sell* | 1,295 | €7.10 | SI Trade |
10:01:39 - 29-Apr-26 |
| Buy* | 455 | €7.105 | SI Trade |
10:01:39 - 29-Apr-26 |
| Sell* | 1,000 | €7.16 | SI Trade |
09:55:36 - 29-Apr-26 |
| Sell* | 1,592 | €7.135 | SI Trade |
09:48:59 - 29-Apr-26 |
| Sell* | 693 | €7.14 | SI Trade |
09:48:59 - 29-Apr-26 |
| Sell* | 1,128 | €7.145 | SI Trade |
09:48:59 - 29-Apr-26 |
| Sell* | 587 | €7.15 | SI Trade |
09:48:59 - 29-Apr-26 |
| Sell* | 351 | €7.15 | SI Trade |
09:47:43 - 29-Apr-26 |
| Sell* | 1,315 | €7.155 | SI Trade |
09:47:43 - 29-Apr-26 |
| Sell* | 334 | €7.16 | SI Trade |
09:47:43 - 29-Apr-26 |
| Sell* | 189 | €7.15 | SI Trade |
09:47:43 - 29-Apr-26 |
| Sell* | 3,150 | €7.18 | SI Trade |
09:34:38 - 29-Apr-26 |
| Unknown* | 2,000 | €7.20 | OTC Trade |
09:07:04 - 29-Apr-26 |
| Unknown* | 2,000 | €7.20 | OTC Trade |
09:06:48 - 29-Apr-26 |
| Unknown* | 2,000 | €7.20 | OTC Trade |
09:06:40 - 29-Apr-26 |
| Sell* | 1,636 | €7.20 | SI Trade |
09:06:30 - 29-Apr-26 |
| Unknown* | 364 | €7.20 | OTC Trade |
09:06:30 - 29-Apr-26 |
| Buy* | 1,457 | €7.21 | SI Trade |
09:06:22 - 29-Apr-26 |
| Buy* | 457 | €7.27 | SI Trade |
08:55:05 - 29-Apr-26 |
| Buy* | 400 | €7.25 | SI Trade |
08:44:35 - 29-Apr-26 |
| Buy* | 100 | €7.225 | SI Trade |
08:40:37 - 29-Apr-26 |
| Sell* | 630 | €7.15 | SI Trade |
08:21:35 - 29-Apr-26 |
| Sell* | 2,520 | €7.15 | SI Trade |
08:21:09 - 29-Apr-26 |
| Sell* | 220 | €7.19 | SI Trade |
08:16:06 - 29-Apr-26 |
| Sell* | 280 | €7.185 | SI Trade |
08:16:06 - 29-Apr-26 |
| Sell* | 500 | €7.18 | SI Trade |
08:16:06 - 29-Apr-26 |
| Sell* | 454 | €7.165 | SI Trade |
08:14:16 - 29-Apr-26 |
| Sell* | 296 | €7.16 | SI Trade |
08:14:16 - 29-Apr-26 |
| Sell* | 198 | €7.18 | SI Trade |
08:13:49 - 29-Apr-26 |
| Sell* | 346 | €7.17 | SI Trade |
08:13:22 - 29-Apr-26 |
| Sell* | 1,012 | €7.175 | SI Trade |
08:13:22 - 29-Apr-26 |
| Sell* | 142 | €7.18 | SI Trade |
08:13:22 - 29-Apr-26 |
| Unknown* | 47 | €7.24 | OTC Trade |
08:10:15 - 29-Apr-26 |
| Sell* | 569 | €7.27 | SI Trade |
08:08:36 - 29-Apr-26 |
| Sell* | 535 | €7.265 | SI Trade |
08:08:36 - 29-Apr-26 |
| Sell* | 396 | €7.26 | SI Trade |
08:08:36 - 29-Apr-26 |
| Unknown* | 0 | €7.58 | OTC Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 68 | €7.445 | SI Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 397 | €7.44 | SI Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 182 | €7.435 | SI Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 40 | €7.43 | SI Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 100 | €7.34 | SI Trade |
08:00:27 - 29-Apr-26 |
| Sell* | 426 | €7.62 | SI Trade |
15:36:50 - 28-Apr-26 |
| Sell* | 74 | €7.625 | SI Trade |
15:36:50 - 28-Apr-26 |
| Buy* | 1,363 | €7.61 | SI Trade |
14:17:29 - 28-Apr-26 |
| Buy* | 758 | €7.615 | SI Trade |
14:17:29 - 28-Apr-26 |
| Buy* | 1,389 | €7.62 | SI Trade |
14:17:29 - 28-Apr-26 |
| Buy* | 290 | €7.625 | SI Trade |
14:17:29 - 28-Apr-26 |
| Buy* | 2,029 | €7.625 | SI Trade |
14:13:35 - 28-Apr-26 |
| Buy* | 471 | €7.625 | SI Trade |
14:13:35 - 28-Apr-26 |
| Buy* | 834 | €7.65 | SI Trade |
14:08:41 - 28-Apr-26 |
| Buy* | 899 | €7.645 | SI Trade |
14:08:41 - 28-Apr-26 |
| Buy* | 267 | €7.64 | SI Trade |
14:08:41 - 28-Apr-26 |
| Unknown* | 28 | €7.58 | SI Trade |
13:42:38 - 28-Apr-26 |
| Buy* | 362 | €7.585 | SI Trade |
13:42:38 - 28-Apr-26 |
| Buy* | 313 | €7.595 | SI Trade |
13:31:18 - 28-Apr-26 |
| Buy* | 1,322 | €7.59 | SI Trade |
13:31:18 - 28-Apr-26 |
| Buy* | 165 | €7.585 | SI Trade |
13:31:18 - 28-Apr-26 |
| Sell* | 812 | €7.555 | SI Trade |
13:26:09 - 28-Apr-26 |
| Sell* | 938 | €7.56 | SI Trade |
13:26:09 - 28-Apr-26 |
| Sell* | 250 | €7.565 | SI Trade |
13:26:09 - 28-Apr-26 |
| Buy* | 234 | €7.595 | SI Trade |
13:24:16 - 28-Apr-26 |
| Buy* | 1,468 | €7.59 | SI Trade |
13:24:16 - 28-Apr-26 |
| Buy* | 298 | €7.585 | SI Trade |
13:24:16 - 28-Apr-26 |
| Unknown* | 32 | €7.66 | OTC Trade |
10:29:47 - 28-Apr-26 |
| Sell* | 329 | €7.565 | SI Trade |
08:24:28 - 28-Apr-26 |
| Sell* | 212 | €7.585 | SI Trade |
08:18:05 - 28-Apr-26 |
| Unknown* | 788 | €7.59 | SI Trade |
08:18:05 - 28-Apr-26 |
| Unknown* | 18 | €7.55 | OTC Trade |
15:41:05 - 27-Apr-26 |
| Sell* | 220 | €7.765 | SI Trade |
11:34:28 - 27-Apr-26 |
| Sell* | 1,385 | €7.715 | SI Trade |
09:29:19 - 27-Apr-26 |
| Sell* | 892 | €7.72 | SI Trade |
09:29:19 - 27-Apr-26 |
| Sell* | 301 | €7.725 | SI Trade |
09:29:19 - 27-Apr-26 |
| Unknown* | 18 | €7.785 | OTC Trade |
08:53:17 - 27-Apr-26 |
| Unknown* | 400 | €7.635 | OTC Trade |
16:15:47 - 24-Apr-26 |
| Unknown* | 22 | €7.60 | OTC Trade |
14:42:11 - 24-Apr-26 |
| Sell* | 419 | €7.59 | SI Trade |
13:56:06 - 24-Apr-26 |
| Sell* | 836 | €7.595 | SI Trade |
13:56:06 - 24-Apr-26 |
| Sell* | 745 | €7.60 | SI Trade |
13:56:06 - 24-Apr-26 |
| Sell* | 2,040 | €7.615 | SI Trade |
12:13:13 - 24-Apr-26 |
| Sell* | 901 | €7.62 | SI Trade |
12:13:13 - 24-Apr-26 |
| Sell* | 847 | €7.625 | SI Trade |
12:13:13 - 24-Apr-26 |
| Sell* | 112 | €7.63 | SI Trade |
12:13:13 - 24-Apr-26 |
| Unknown* | 1 | €7.655 | OTC Trade |
12:11:37 - 24-Apr-26 |
| Buy* | 607 | €7.565 | SI Trade |
10:53:39 - 24-Apr-26 |
| Unknown* | 293 | €7.56 | SI Trade |
10:53:39 - 24-Apr-26 |
| Sell* | 628 | €7.53 | SI Trade |
10:32:43 - 24-Apr-26 |
| Sell* | 27 | €7.53 | SI Trade |
10:03:58 - 24-Apr-26 |
| Sell* | 173 | €7.535 | SI Trade |
10:03:58 - 24-Apr-26 |
| Buy* | 1,381 | €7.575 | SI Trade |
09:58:05 - 24-Apr-26 |
| Buy* | 1,236 | €7.57 | SI Trade |
09:58:05 - 24-Apr-26 |
| Buy* | 383 | €7.565 | SI Trade |
09:58:05 - 24-Apr-26 |
| Sell* | 142 | €7.60 | SI Trade |
09:17:49 - 24-Apr-26 |
| Sell* | 1,665 | €7.61 | SI Trade |
09:17:49 - 24-Apr-26 |
| Sell* | 526 | €7.605 | SI Trade |
09:17:49 - 24-Apr-26 |
| Sell* | 100 | €7.575 | SI Trade |
09:06:11 - 24-Apr-26 |
| Sell* | 471 | €7.605 | SI Trade |
09:06:11 - 24-Apr-26 |
| Sell* | 186 | €7.60 | SI Trade |
09:06:11 - 24-Apr-26 |
| Sell* | 647 | €7.64 | SI Trade |
08:44:53 - 24-Apr-26 |
| Sell* | 353 | €7.645 | SI Trade |
08:44:53 - 24-Apr-26 |
| Sell* | 1,671 | €7.69 | SI Trade |
08:35:18 - 24-Apr-26 |
| Sell* | 353 | €7.695 | SI Trade |
08:35:18 - 24-Apr-26 |
| Sell* | 309 | €7.70 | SI Trade |
08:35:18 - 24-Apr-26 |
| Sell* | 450 | €7.82 | SI Trade |
15:03:09 - 23-Apr-26 |
| Buy* | 1,427 | €7.85 | SI Trade |
13:56:39 - 23-Apr-26 |
| Buy* | 73 | €7.855 | SI Trade |
13:56:39 - 23-Apr-26 |
| Sell* | 973 | €7.84 | SI Trade |
13:47:16 - 23-Apr-26 |
| Unknown* | 327 | €7.845 | SI Trade |
13:47:16 - 23-Apr-26 |
| Sell* | 180 | €7.915 | SI Trade |
13:28:08 - 23-Apr-26 |
| Buy* | 777 | €7.90 | SI Trade |
12:44:17 - 23-Apr-26 |
| Buy* | 870 | €7.895 | SI Trade |
12:44:17 - 23-Apr-26 |
| Buy* | 353 | €7.89 | SI Trade |
12:44:17 - 23-Apr-26 |
| Buy* | 270 | €7.855 | SI Trade |
12:18:49 - 23-Apr-26 |
| Buy* | 1,051 | €7.815 | SI Trade |
11:40:54 - 23-Apr-26 |
| Buy* | 449 | €7.81 | SI Trade |
11:40:54 - 23-Apr-26 |
| Sell* | 990 | €7.765 | SI Trade |
11:10:22 - 23-Apr-26 |
| Sell* | 1,236 | €7.82 | SI Trade |
09:31:39 - 23-Apr-26 |
| Sell* | 264 | €7.825 | SI Trade |
09:31:39 - 23-Apr-26 |
| Sell* | 565 | €7.785 | SI Trade |
09:15:19 - 23-Apr-26 |
| Sell* | 435 | €7.78 | SI Trade |
09:15:19 - 23-Apr-26 |
| Buy* | 43 | €7.845 | SI Trade |
08:23:37 - 23-Apr-26 |
| Buy* | 360 | €7.87 | SI Trade |
08:22:59 - 23-Apr-26 |
| Buy* | 360 | €7.87 | SI Trade |
08:17:33 - 23-Apr-26 |
| Buy* | 2,250 | €7.85 | SI Trade |
08:16:30 - 23-Apr-26 |
| Sell* | 1,725 | €7.82 | SI Trade |
08:12:23 - 23-Apr-26 |
| Sell* | 275 | €7.825 | SI Trade |
08:12:23 - 23-Apr-26 |
| Unknown* | 43 | €7.86 | OTC Trade |
08:08:24 - 23-Apr-26 |
| Unknown* | 22 | €7.88 | OTC Trade |
08:07:07 - 23-Apr-26 |
| Sell* | 270 | €7.83 | SI Trade |
08:04:50 - 23-Apr-26 |
| Sell* | 312 | €7.905 | SI Trade |
16:26:09 - 22-Apr-26 |
| Sell* | 45 | €7.91 | SI Trade |
16:07:30 - 22-Apr-26 |
| Buy* | 475 | €7.93 | SI Trade |
16:01:00 - 22-Apr-26 |
| Buy* | 275 | €7.925 | SI Trade |
16:01:00 - 22-Apr-26 |
| Unknown* | 250 | €7.92 | SI Trade |
16:01:00 - 22-Apr-26 |
| Sell* | 327 | €7.89 | SI Trade |
15:54:10 - 22-Apr-26 |
| Sell* | 97 | €7.90 | SI Trade |
15:46:06 - 22-Apr-26 |
| Sell* | 868 | €7.905 | SI Trade |
15:46:06 - 22-Apr-26 |
| Sell* | 635 | €7.91 | SI Trade |
15:46:06 - 22-Apr-26 |
| Sell* | 633 | €7.92 | SI Trade |
15:44:28 - 22-Apr-26 |
| Sell* | 2 | €7.925 | SI Trade |
15:44:28 - 22-Apr-26 |
| Sell* | 400 | €7.955 | SI Trade |
15:40:04 - 22-Apr-26 |
| Sell* | 50 | €7.95 | SI Trade |
15:36:02 - 22-Apr-26 |
| Sell* | 35 | €7.945 | SI Trade |
15:35:42 - 22-Apr-26 |
| Sell* | 971 | €7.95 | SI Trade |
15:35:42 - 22-Apr-26 |
| Sell* | 250 | €7.955 | SI Trade |
15:35:42 - 22-Apr-26 |
| Unknown* | 24 | €7.975 | OTC Trade |
15:22:49 - 22-Apr-26 |
| Sell* | 168 | €8.00 | SI Trade |
15:16:24 - 22-Apr-26 |
| Sell* | 689 | €7.985 | SI Trade |
15:13:10 - 22-Apr-26 |
| Sell* | 311 | €7.99 | SI Trade |
15:13:10 - 22-Apr-26 |
| Sell* | 100 | €7.985 | SI Trade |
15:09:37 - 22-Apr-26 |
| Sell* | 1,000 | €7.99 | SI Trade |
15:09:37 - 22-Apr-26 |
| Buy* | 214 | €8.025 | SI Trade |
14:50:05 - 22-Apr-26 |
| Buy* | 36 | €8.03 | SI Trade |
14:50:05 - 22-Apr-26 |
| Sell* | 1,173 | €8.045 | SI Trade |
14:36:27 - 22-Apr-26 |
| Sell* | 327 | €8.04 | SI Trade |
14:36:27 - 22-Apr-26 |
| Sell* | 540 | €8.03 | SI Trade |
14:33:19 - 22-Apr-26 |
| Sell* | 250 | €8.02 | SI Trade |
14:30:35 - 22-Apr-26 |
| Sell* | 25 | €8.05 | SI Trade |
14:24:04 - 22-Apr-26 |
| Sell* | 900 | €8.075 | SI Trade |
14:20:27 - 22-Apr-26 |
| Sell* | 100 | €8.08 | SI Trade |
14:20:27 - 22-Apr-26 |
| Sell* | 300 | €8.105 | SI Trade |
14:15:15 - 22-Apr-26 |
| Sell* | 210 | €8.175 | SI Trade |
13:24:35 - 22-Apr-26 |
| Buy* | 100 | €8.24 | SI Trade |
12:12:13 - 22-Apr-26 |
| Buy* | 1,123 | €8.235 | SI Trade |
12:11:52 - 22-Apr-26 |
| Buy* | 377 | €8.24 | SI Trade |
12:11:52 - 22-Apr-26 |
| Sell* | 30 | €8.155 | SI Trade |
11:06:07 - 22-Apr-26 |
| Sell* | 580 | €8.14 | SI Trade |
10:54:19 - 22-Apr-26 |
| Buy* | 50 | €8.195 | SI Trade |
10:30:12 - 22-Apr-26 |
| Buy* | 246 | €8.245 | SI Trade |
10:16:05 - 22-Apr-26 |
| Buy* | 334 | €8.24 | SI Trade |
10:16:05 - 22-Apr-26 |
| Unknown* | 24 | €8.205 | OTC Trade |
08:10:46 - 22-Apr-26 |
| Unknown* | 41 | €8.20 | OTC Trade |
08:06:58 - 22-Apr-26 |
| Sell* | 350 | €8.23 | SI Trade |
16:04:53 - 21-Apr-26 |
| Sell* | 821 | €8.28 | SI Trade |
16:01:46 - 21-Apr-26 |
| Sell* | 679 | €8.275 | SI Trade |
16:01:46 - 21-Apr-26 |
| Unknown* | 49 | €8.305 | OTC Trade |
15:40:46 - 21-Apr-26 |
| Buy* | 86 | €8.38 | SI Trade |
15:02:27 - 21-Apr-26 |
| Buy* | 795 | €8.375 | SI Trade |
15:02:27 - 21-Apr-26 |
| Sell* | 334 | €8.37 | SI Trade |
15:02:27 - 21-Apr-26 |
| Sell* | 500 | €8.365 | SI Trade |
15:02:27 - 21-Apr-26 |
| Sell* | 350 | €8.33 | SI Trade |
14:57:12 - 21-Apr-26 |
| Sell* | 500 | €8.325 | SI Trade |
14:57:12 - 21-Apr-26 |
| Sell* | 916 | €8.31 | SI Trade |
14:55:19 - 21-Apr-26 |
| Sell* | 834 | €8.315 | SI Trade |
14:55:19 - 21-Apr-26 |