| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | €7.555 | SI Trade |
16:29:27 - 29-Sep-26 |
| Sell* | 21 | €7.555 | SI Trade |
16:28:36 - 29-Sep-26 |
| Sell* | 75 | €7.50 | SI Trade |
16:28:36 - 29-Sep-26 |
| Sell* | 471 | €7.515 | SI Trade |
16:27:36 - 29-Sep-26 |
| Sell* | 199 | €7.51 | SI Trade |
16:27:36 - 29-Sep-26 |
| Sell* | 612 | €7.52 | SI Trade |
16:27:36 - 29-Sep-26 |
| Sell* | 218 | €7.525 | SI Trade |
16:27:36 - 29-Sep-26 |
| Sell* | 810 | €7.52 | SI Trade |
16:26:26 - 29-Sep-26 |
| Sell* | 190 | €7.525 | SI Trade |
16:26:26 - 29-Sep-26 |
| Unknown* | 658 | €7.585 | SI Trade |
15:18:59 - 29-Sep-26 |
| Sell* | 3 | €7.57 | SI Trade |
14:31:27 - 29-Sep-26 |
| Buy* | 390 | €7.60 | SI Trade |
14:27:24 - 29-Sep-26 |
| Buy* | 2 | €7.60 | SI Trade |
13:55:35 - 29-Sep-26 |
| Buy* | 17 | €7.625 | SI Trade |
12:00:01 - 29-Sep-26 |
| Buy* | 25 | €7.625 | SI Trade |
12:00:01 - 29-Sep-26 |
| Buy* | 53 | €7.625 | SI Trade |
12:00:01 - 29-Sep-26 |
| Buy* | 5 | €7.625 | SI Trade |
11:59:56 - 29-Sep-26 |
| Sell* | 20 | €7.58 | SI Trade |
10:47:52 - 29-Sep-26 |
| Unknown* | 2 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 0 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 3 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 117 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 4 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 101 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 0 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 8 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 1 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 15 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 2 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 35 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 26 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 5 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 2 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 0 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 7 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 5 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 1 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 14 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Unknown* | 1 | €7.535 | OTC Trade |
09:58:46 - 29-Sep-26 |
| Sell* | 20 | €7.57 | SI Trade |
09:53:29 - 29-Sep-26 |
| Sell* | 36 | €7.64 | SI Trade |
08:34:54 - 29-Sep-26 |
| Sell* | 15 | €7.64 | SI Trade |
08:34:54 - 29-Sep-26 |
| Sell* | 12 | €7.64 | SI Trade |
08:32:52 - 29-Sep-26 |
| Sell* | 12 | €7.64 | SI Trade |
08:29:36 - 29-Sep-26 |
| Sell* | 1,344 | €7.625 | SI Trade |
08:23:48 - 29-Sep-26 |
| Sell* | 156 | €7.625 | SI Trade |
08:23:48 - 29-Sep-26 |
| Buy* | 731 | €7.66 | SI Trade |
08:05:32 - 29-Sep-26 |
| Buy* | 309 | €7.655 | SI Trade |
08:05:32 - 29-Sep-26 |
| Buy* | 17 | €7.69 | SI Trade |
08:03:24 - 29-Sep-26 |
| Unknown* | 141 | €7.645 | SI Trade |
08:03:24 - 29-Sep-26 |
| Buy* | 5 | €7.69 | SI Trade |
08:03:24 - 29-Sep-26 |
| Buy* | 100 | €7.63 | SI Trade |
16:25:35 - 28-Sep-26 |
| Buy* | 4 | €7.62 | SI Trade |
16:05:43 - 28-Sep-26 |
| Buy* | 100 | €7.625 | SI Trade |
16:03:40 - 28-Sep-26 |
| Buy* | 844 | €7.615 | SI Trade |
15:58:12 - 28-Sep-26 |
| Buy* | 156 | €7.615 | SI Trade |
15:58:12 - 28-Sep-26 |
| Buy* | 1,000 | €7.61 | SI Trade |
15:54:17 - 28-Sep-26 |
| Buy* | 658 | €7.625 | SI Trade |
15:44:24 - 28-Sep-26 |
| Buy* | 400 | €7.605 | SI Trade |
15:32:07 - 28-Sep-26 |
| Buy* | 250 | €7.61 | SI Trade |
15:32:07 - 28-Sep-26 |
| Buy* | 1,267 | €7.605 | SI Trade |
15:12:44 - 28-Sep-26 |
| Buy* | 733 | €7.60 | SI Trade |
15:12:44 - 28-Sep-26 |
| Buy* | 1,178 | €7.58 | SI Trade |
15:12:42 - 28-Sep-26 |
| Buy* | 812 | €7.58 | SI Trade |
15:12:42 - 28-Sep-26 |
| Buy* | 210 | €7.585 | SI Trade |
15:12:42 - 28-Sep-26 |
| Buy* | 3 | €7.59 | SI Trade |
15:08:04 - 28-Sep-26 |
| Buy* | 89 | €7.59 | SI Trade |
15:08:04 - 28-Sep-26 |
| Buy* | 8 | €7.59 | SI Trade |
15:08:04 - 28-Sep-26 |
| Buy* | 1,575 | €7.60 | SI Trade |
14:54:12 - 28-Sep-26 |
| Buy* | 923 | €7.595 | SI Trade |
14:54:12 - 28-Sep-26 |
| Buy* | 1,002 | €7.59 | SI Trade |
14:54:12 - 28-Sep-26 |
| Buy* | 21 | €7.585 | SI Trade |
14:51:50 - 28-Sep-26 |
| Buy* | 1,443 | €7.59 | SI Trade |
14:50:17 - 28-Sep-26 |
| Buy* | 229 | €7.595 | SI Trade |
14:50:17 - 28-Sep-26 |
| Buy* | 328 | €7.585 | SI Trade |
14:50:17 - 28-Sep-26 |
| Buy* | 55 | €7.58 | SI Trade |
14:50:12 - 28-Sep-26 |
| Buy* | 45 | €7.58 | SI Trade |
14:50:12 - 28-Sep-26 |
| Sell* | 406 | €7.55 | SI Trade |
14:45:41 - 28-Sep-26 |
| Sell* | 28 | €7.55 | SI Trade |
14:45:13 - 28-Sep-26 |
| Sell* | 21 | €7.55 | SI Trade |
14:45:13 - 28-Sep-26 |
| Sell* | 17 | €7.55 | SI Trade |
14:45:13 - 28-Sep-26 |
| Sell* | 24 | €7.55 | SI Trade |
14:45:04 - 28-Sep-26 |
| Sell* | 16 | €7.55 | SI Trade |
14:45:04 - 28-Sep-26 |
| Sell* | 27 | €7.55 | SI Trade |
14:44:57 - 28-Sep-26 |
| Sell* | 12 | €7.55 | SI Trade |
14:44:57 - 28-Sep-26 |
| Sell* | 49 | €7.55 | SI Trade |
14:44:57 - 28-Sep-26 |
| Sell* | 202 | €7.54 | SI Trade |
14:42:12 - 28-Sep-26 |
| Sell* | 161 | €7.53 | SI Trade |
14:38:58 - 28-Sep-26 |
| Buy* | 100 | €7.57 | SI Trade |
14:24:47 - 28-Sep-26 |
| Buy* | 112 | €7.54 | SI Trade |
14:20:39 - 28-Sep-26 |
| Buy* | 3,535 | €7.535 | SI Trade |
14:20:39 - 28-Sep-26 |
| Buy* | 23 | €7.54 | SI Trade |
14:12:38 - 28-Sep-26 |
| Buy* | 100 | €7.53 | SI Trade |
14:09:28 - 28-Sep-26 |
| Buy* | 64 | €7.53 | SI Trade |
14:09:28 - 28-Sep-26 |
| Buy* | 36 | €7.53 | SI Trade |
14:00:56 - 28-Sep-26 |
| Buy* | 269 | €7.505 | SI Trade |
13:52:09 - 28-Sep-26 |
| Buy* | 100 | €7.51 | SI Trade |
13:52:09 - 28-Sep-26 |
| Buy* | 1 | €7.505 | SI Trade |
13:52:09 - 28-Sep-26 |
| Buy* | 152 | €7.455 | SI Trade |
12:37:06 - 28-Sep-26 |
| Buy* | 48 | €7.455 | SI Trade |
12:37:06 - 28-Sep-26 |
| Sell* | 6 | €7.40 | SI Trade |
10:04:56 - 28-Sep-26 |
| Sell* | 594 | €7.43 | SI Trade |
09:38:06 - 28-Sep-26 |
| Sell* | 6 | €7.43 | SI Trade |
09:36:18 - 28-Sep-26 |
| Sell* | 15 | €7.47 | SI Trade |
09:30:17 - 28-Sep-26 |
| Sell* | 422 | €7.44 | SI Trade |
08:56:40 - 28-Sep-26 |
| Sell* | 14 | €7.44 | SI Trade |
08:56:40 - 28-Sep-26 |
| Sell* | 9 | €7.44 | SI Trade |
08:56:40 - 28-Sep-26 |
| Sell* | 28 | €7.44 | SI Trade |
08:56:40 - 28-Sep-26 |
| Sell* | 113 | €7.445 | SI Trade |
08:56:12 - 28-Sep-26 |
| Sell* | 37 | €7.445 | SI Trade |
08:56:12 - 28-Sep-26 |
| Sell* | 150 | €7.45 | SI Trade |
08:17:24 - 28-Sep-26 |
| Buy* | 150 | €7.485 | SI Trade |
08:05:09 - 28-Sep-26 |
| Buy* | 132 | €7.41 | SI Trade |
16:35:29 - 25-Sep-26 |
| Buy* | 100 | €7.35 | SI Trade |
16:29:45 - 25-Sep-26 |
| Buy* | 20 | €7.35 | SI Trade |
16:29:45 - 25-Sep-26 |
| Sell* | 52 | €7.30 | SI Trade |
16:16:39 - 25-Sep-26 |
| Sell* | 310 | €7.27 | SI Trade |
16:12:21 - 25-Sep-26 |
| Buy* | 220 | €7.34 | SI Trade |
15:12:53 - 25-Sep-26 |
| Sell* | 2 | €7.26 | SI Trade |
14:40:53 - 25-Sep-26 |
| Sell* | 3,970 | €7.29 | SI Trade |
14:39:45 - 25-Sep-26 |
| Sell* | 30 | €7.285 | SI Trade |
14:39:45 - 25-Sep-26 |
| Sell* | 116 | €7.265 | SI Trade |
14:33:24 - 25-Sep-26 |
| Sell* | 34 | €7.265 | SI Trade |
14:33:24 - 25-Sep-26 |
| Sell* | 1,000 | €7.26 | SI Trade |
14:31:24 - 25-Sep-26 |
| Sell* | 220 | €7.275 | SI Trade |
14:30:41 - 25-Sep-26 |
| Sell* | 13 | €7.27 | SI Trade |
14:30:31 - 25-Sep-26 |
| Sell* | 1,498 | €7.25 | SI Trade |
14:29:45 - 25-Sep-26 |
| Sell* | 1,502 | €7.255 | SI Trade |
14:29:45 - 25-Sep-26 |
| Sell* | 74 | €7.27 | SI Trade |
14:28:25 - 25-Sep-26 |
| Sell* | 76 | €7.275 | SI Trade |
14:28:25 - 25-Sep-26 |
| Sell* | 22 | €7.27 | SI Trade |
14:28:25 - 25-Sep-26 |
| Sell* | 829 | €7.295 | SI Trade |
14:03:18 - 25-Sep-26 |
| Sell* | 3,171 | €7.30 | SI Trade |
14:03:18 - 25-Sep-26 |
| Sell* | 100 | €7.30 | SI Trade |
14:03:10 - 25-Sep-26 |
| Sell* | 70 | €7.345 | SI Trade |
14:00:17 - 25-Sep-26 |
| Sell* | 180 | €7.35 | SI Trade |
14:00:17 - 25-Sep-26 |
| Sell* | 111 | €7.35 | SI Trade |
13:38:52 - 25-Sep-26 |
| Sell* | 89 | €7.35 | SI Trade |
13:38:52 - 25-Sep-26 |
| Sell* | 600 | €7.36 | SI Trade |
13:17:12 - 25-Sep-26 |
| Sell* | 615 | €7.39 | SI Trade |
13:10:47 - 25-Sep-26 |
| Sell* | 707 | €7.385 | SI Trade |
13:10:47 - 25-Sep-26 |
| Sell* | 2,365 | €7.38 | SI Trade |
13:10:47 - 25-Sep-26 |
| Sell* | 313 | €7.375 | SI Trade |
13:10:47 - 25-Sep-26 |
| Sell* | 1,200 | €7.35 | SI Trade |
13:02:29 - 25-Sep-26 |
| Buy* | 282 | €7.385 | SI Trade |
12:15:01 - 25-Sep-26 |
| Buy* | 890 | €7.38 | SI Trade |
12:15:01 - 25-Sep-26 |
| Buy* | 767 | €7.375 | SI Trade |
12:15:01 - 25-Sep-26 |
| Buy* | 116 | €7.37 | SI Trade |
12:15:01 - 25-Sep-26 |
| Buy* | 1,395 | €7.38 | SI Trade |
12:11:09 - 25-Sep-26 |
| Buy* | 664 | €7.375 | SI Trade |
12:11:09 - 25-Sep-26 |
| Buy* | 691 | €7.37 | SI Trade |
12:11:09 - 25-Sep-26 |
| Buy* | 250 | €7.365 | SI Trade |
12:11:09 - 25-Sep-26 |
| Sell* | 100 | €7.30 | SI Trade |
12:06:27 - 25-Sep-26 |
| Sell* | 150 | €7.30 | SI Trade |
12:06:27 - 25-Sep-26 |
| Sell* | 30 | €7.30 | SI Trade |
12:06:27 - 25-Sep-26 |
| Buy* | 473 | €7.325 | SI Trade |
12:03:13 - 25-Sep-26 |
| Buy* | 527 | €7.32 | SI Trade |
12:03:13 - 25-Sep-26 |
| Sell* | 1,000 | €7.33 | SI Trade |
11:53:32 - 25-Sep-26 |
| Sell* | 25 | €7.34 | SI Trade |
11:52:15 - 25-Sep-26 |
| Sell* | 46 | €7.36 | SI Trade |
11:49:29 - 25-Sep-26 |
| Sell* | 81 | €7.36 | SI Trade |
11:49:29 - 25-Sep-26 |
| Sell* | 284 | €7.36 | SI Trade |
11:49:29 - 25-Sep-26 |
| Sell* | 47 | €7.36 | SI Trade |
11:49:29 - 25-Sep-26 |
| Sell* | 15 | €7.36 | SI Trade |
11:49:29 - 25-Sep-26 |
| Sell* | 150 | €7.35 | SI Trade |
11:44:29 - 25-Sep-26 |
| Sell* | 100 | €7.38 | SI Trade |
11:40:25 - 25-Sep-26 |
| Sell* | 300 | €7.39 | SI Trade |
11:36:55 - 25-Sep-26 |
| Buy* | 3 | €7.41 | SI Trade |
11:28:51 - 25-Sep-26 |
| Sell* | 5 | €7.40 | SI Trade |
11:22:58 - 25-Sep-26 |
| Sell* | 45 | €7.40 | SI Trade |
11:22:58 - 25-Sep-26 |
| Buy* | 141 | €7.415 | SI Trade |
11:22:36 - 25-Sep-26 |
| Buy* | 1,175 | €7.41 | SI Trade |
11:22:36 - 25-Sep-26 |
| Sell* | 32 | €7.38 | SI Trade |
11:03:59 - 25-Sep-26 |
| Sell* | 52 | €7.38 | SI Trade |
10:59:47 - 25-Sep-26 |
| Sell* | 200 | €7.39 | SI Trade |
10:59:35 - 25-Sep-26 |
| Buy* | 5 | €7.425 | SI Trade |
10:35:14 - 25-Sep-26 |
| Sell* | 16 | €7.38 | SI Trade |
10:32:30 - 25-Sep-26 |
| Sell* | 279 | €7.39 | SI Trade |
10:30:47 - 25-Sep-26 |
| Sell* | 486 | €7.39 | SI Trade |
10:30:47 - 25-Sep-26 |
| Sell* | 235 | €7.385 | SI Trade |
10:30:47 - 25-Sep-26 |
| Sell* | 300 | €7.355 | SI Trade |
10:29:01 - 25-Sep-26 |
| Sell* | 14 | €7.365 | SI Trade |
10:25:11 - 25-Sep-26 |
| Buy* | 30 | €7.425 | SI Trade |
10:15:10 - 25-Sep-26 |
| Buy* | 20 | €7.435 | SI Trade |
10:12:35 - 25-Sep-26 |
| Buy* | 732 | €7.435 | SI Trade |
10:02:23 - 25-Sep-26 |
| Buy* | 768 | €7.44 | SI Trade |
10:02:23 - 25-Sep-26 |
| Sell* | 649 | €7.39 | SI Trade |
09:48:17 - 25-Sep-26 |
| Sell* | 851 | €7.395 | SI Trade |
09:48:17 - 25-Sep-26 |
| Buy* | 50 | €7.445 | SI Trade |
09:47:13 - 25-Sep-26 |
| Buy* | 15 | €7.41 | SI Trade |
09:45:02 - 25-Sep-26 |
| Sell* | 140 | €7.345 | SI Trade |
09:37:29 - 25-Sep-26 |
| Sell* | 2,500 | €7.375 | SI Trade |
09:36:22 - 25-Sep-26 |
| Sell* | 7 | €7.40 | SI Trade |
09:35:51 - 25-Sep-26 |
| Sell* | 3 | €7.40 | SI Trade |
09:35:50 - 25-Sep-26 |
| Unknown* | 1,009 | €7.42 | OTC Trade |
09:35:40 - 25-Sep-26 |
| Sell* | 2,500 | €7.42 | SI Trade |
09:35:40 - 25-Sep-26 |
| Sell* | 1,030 | €7.445 | SI Trade |
09:35:32 - 25-Sep-26 |
| Sell* | 470 | €7.44 | SI Trade |
09:35:32 - 25-Sep-26 |
| Unknown* | 1,180 | €7.42 | OTC Trade |
09:35:24 - 25-Sep-26 |
| Sell* | 500 | €7.455 | SI Trade |
09:31:33 - 25-Sep-26 |