Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 €10.10 SI Trade
 16:15:27 - 10-Jul-26
Buy* 476 €10.11 SI Trade
 16:15:27 - 10-Jul-26
Buy* 526 €10.11 SI Trade
 16:09:24 - 10-Jul-26
Sell* 474 €10.10 SI Trade
 16:09:24 - 10-Jul-26
Sell* 500 €10.10 SI Trade
 16:02:32 - 10-Jul-26
Buy* 566 €10.17 SI Trade
 15:38:08 - 10-Jul-26
Buy* 434 €10.16 SI Trade
 15:38:08 - 10-Jul-26
Sell* 810 €10.04 SI Trade
 15:33:28 - 10-Jul-26
Sell* 200 €10.04 SI Trade
 15:33:28 - 10-Jul-26
Buy* 100 €10.14 SI Trade
 15:29:30 - 10-Jul-26
Buy* 250 €10.15 SI Trade
 15:17:46 - 10-Jul-26
Buy* 200 €10.14 SI Trade
 15:05:37 - 10-Jul-26
Buy* 800 €10.15 SI Trade
 15:05:37 - 10-Jul-26
Buy* 900 €10.10 SI Trade
 14:47:04 - 10-Jul-26
Buy* 173 €10.10 SI Trade
 14:47:04 - 10-Jul-26
Buy* 251 €10.10 SI Trade
 14:32:57 - 10-Jul-26
Buy* 150 €10.01 SI Trade
 14:03:49 - 10-Jul-26
Sell* 141 €9.96 SI Trade
 12:02:56 - 10-Jul-26
Sell* 364 €9.96 SI Trade
 12:00:00 - 10-Jul-26
Buy* 335 €10.01 SI Trade
 11:51:28 - 10-Jul-26
Buy* 515 €10.00 SI Trade
 11:51:28 - 10-Jul-26
Sell* 25 €10.01 SI Trade
 11:39:19 - 10-Jul-26
Sell* 142 €10.05 SI Trade
 11:35:21 - 10-Jul-26
Sell* 1,250 €10.09 SI Trade
 10:06:02 - 10-Jul-26
Sell* 1,250 €10.10 SI Trade
 10:05:47 - 10-Jul-26
Sell* 250 €10.10 SI Trade
 09:30:12 - 10-Jul-26
Sell* 192 €10.12 SI Trade
 09:21:02 - 10-Jul-26
Sell* 63 €10.12 SI Trade
 09:21:02 - 10-Jul-26
Sell* 32 €10.12 SI Trade
 09:21:02 - 10-Jul-26
Sell* 172 €10.14 SI Trade
 09:07:01 - 10-Jul-26
Sell* 678 €10.15 SI Trade
 09:07:01 - 10-Jul-26
Sell* 76 €10.19 SI Trade
 08:48:37 - 10-Jul-26
Sell* 25 €10.21 SI Trade
 08:43:28 - 10-Jul-26
Buy* 1,000 €10.14 SI Trade
 08:39:39 - 10-Jul-26
Sell* 500 €10.11 SI Trade
 08:39:37 - 10-Jul-26
Sell* 941 €10.10 SI Trade
 08:38:24 - 10-Jul-26
Sell* 59 €10.10 SI Trade
 08:38:24 - 10-Jul-26
Buy* 350 €10.16 SI Trade
 08:17:57 - 10-Jul-26
Buy* 575 €10.12 SI Trade
 08:17:47 - 10-Jul-26
Buy* 300 €10.05 SI Trade
 08:16:03 - 10-Jul-26
Buy* 300 €10.05 SI Trade
 08:16:03 - 10-Jul-26
Buy* 318 €10.055 SI Trade
 08:12:38 - 10-Jul-26
Buy* 150 €10.05 SI Trade
 08:12:38 - 10-Jul-26
Buy* 1 €9.995 SI Trade
 16:35:20 - 09-Jul-26
Buy* 3 €9.995 SI Trade
 16:35:20 - 09-Jul-26
Buy* 53 €9.93 SI Trade
 16:28:37 - 09-Jul-26
Buy* 427 €9.935 SI Trade
 16:28:37 - 09-Jul-26
Buy* 792 €9.94 SI Trade
 16:28:37 - 09-Jul-26
Buy* 228 €9.945 SI Trade
 16:28:37 - 09-Jul-26
Buy* 1 €9.92 SI Trade
 16:18:46 - 09-Jul-26
Buy* 47 €9.915 SI Trade
 16:16:16 - 09-Jul-26
Buy* 43 €9.92 SI Trade
 16:16:16 - 09-Jul-26
Buy* 1 €9.89 SI Trade
 16:08:38 - 09-Jul-26
Sell* 68 €9.84 SI Trade
 15:59:30 - 09-Jul-26
Sell* 304 €9.855 SI Trade
 15:58:48 - 09-Jul-26
Sell* 277 €9.845 SI Trade
 15:58:48 - 09-Jul-26
Sell* 851 €9.85 SI Trade
 15:58:48 - 09-Jul-26
Sell* 68 €9.84 SI Trade
 15:58:48 - 09-Jul-26
Sell* 1 €9.805 SI Trade
 15:58:05 - 09-Jul-26
Sell* 5 €9.80 SI Trade
 15:45:29 - 09-Jul-26
Sell* 1 €9.83 SI Trade
 15:16:08 - 09-Jul-26
Sell* 253 €9.86 SI Trade
 14:56:52 - 09-Jul-26
Sell* 747 €9.865 SI Trade
 14:56:52 - 09-Jul-26
Sell* 123 €9.935 SI Trade
 14:47:18 - 09-Jul-26
Sell* 677 €9.93 SI Trade
 14:47:18 - 09-Jul-26
Sell* 200 €9.925 SI Trade
 14:47:18 - 09-Jul-26
Sell* 1 €9.875 SI Trade
 14:42:45 - 09-Jul-26
Sell* 348 €9.875 SI Trade
 14:27:03 - 09-Jul-26
Sell* 1,402 €9.88 SI Trade
 14:27:03 - 09-Jul-26
Sell* 500 €9.90 SI Trade
 14:22:02 - 09-Jul-26
Sell* 1 €9.895 SI Trade
 13:58:48 - 09-Jul-26
Sell* 500 €9.92 SI Trade
 13:43:45 - 09-Jul-26
Sell* 1 €9.915 SI Trade
 13:43:05 - 09-Jul-26
Buy* 1,178 €9.99 SI Trade
 13:38:07 - 09-Jul-26
Buy* 122 €9.985 SI Trade
 13:38:07 - 09-Jul-26
Buy* 534 €9.98 SI Trade
 13:38:07 - 09-Jul-26
Buy* 66 €9.975 SI Trade
 13:38:07 - 09-Jul-26
Buy* 1,850 €9.93 SI Trade
 13:34:56 - 09-Jul-26
Buy* 225 €9.885 SI Trade
 13:08:45 - 09-Jul-26
Buy* 604 €9.89 SI Trade
 13:07:45 - 09-Jul-26
Buy* 421 €9.89 SI Trade
 13:07:45 - 09-Jul-26
Unknown* 8 €9.91 OTC Trade
 13:07:16 - 09-Jul-26
Buy* 180 €9.865 SI Trade
 12:58:44 - 09-Jul-26
Buy* 120 €9.91 SI Trade
 12:58:44 - 09-Jul-26
Sell* 170 €9.79 SI Trade
 11:52:32 - 09-Jul-26
Sell* 219 €9.79 SI Trade
 11:39:16 - 09-Jul-26
Sell* 861 €9.79 SI Trade
 11:12:16 - 09-Jul-26
Sell* 3 €9.805 SI Trade
 11:05:29 - 09-Jul-26
Sell* 178 €9.78 SI Trade
 10:50:44 - 09-Jul-26
Sell* 58 €9.78 SI Trade
 10:50:42 - 09-Jul-26
Sell* 158 €9.78 SI Trade
 10:50:42 - 09-Jul-26
Sell* 118 €9.78 SI Trade
 10:50:39 - 09-Jul-26
Sell* 150 €9.78 SI Trade
 10:41:10 - 09-Jul-26
Sell* 349 €9.80 SI Trade
 10:34:40 - 09-Jul-26
Sell* 1,501 €9.80 SI Trade
 10:34:36 - 09-Jul-26
Sell* 500 €9.78 SI Trade
 10:16:23 - 09-Jul-26
Unknown* 657 €9.746 OTC Trade
 10:05:12 - 09-Jul-26
Sell* 575 €9.80 SI Trade
 09:48:39 - 09-Jul-26
Sell* 70 €9.805 SI Trade
 09:42:16 - 09-Jul-26
Sell* 500 €9.83 SI Trade
 09:41:41 - 09-Jul-26
Sell* 120 €9.80 SI Trade
 09:37:00 - 09-Jul-26
Sell* 2 €9.825 SI Trade
 09:36:52 - 09-Jul-26
Sell* 998 €9.82 SI Trade
 09:36:52 - 09-Jul-26
Sell* 90 €9.805 SI Trade
 09:36:46 - 09-Jul-26
Sell* 200 €9.815 SI Trade
 09:33:56 - 09-Jul-26
Sell* 152 €9.82 SI Trade
 09:18:03 - 09-Jul-26
Sell* 300 €9.825 SI Trade
 09:18:03 - 09-Jul-26
Unknown* 200 €9.86 SI Trade
 09:17:25 - 09-Jul-26
Unknown* 1,000 €9.86 SI Trade
 09:15:39 - 09-Jul-26
Sell* 100 €9.86 SI Trade
 08:56:35 - 09-Jul-26
Unknown* 657 €9.89 OTC Trade
 08:42:17 - 09-Jul-26
Sell* 102 €9.88 SI Trade
 08:32:33 - 09-Jul-26
Sell* 725 €9.88 SI Trade
 08:30:43 - 09-Jul-26
Sell* 275 €9.885 SI Trade
 08:30:43 - 09-Jul-26
Buy* 500 €10.00 SI Trade
 08:16:15 - 09-Jul-26
Sell* 350 €9.96 SI Trade
 08:05:53 - 09-Jul-26
Unknown* 8 €10.11 OTC Trade
 08:00:16 - 09-Jul-26
Buy* 944 €9.95 SI Trade
 16:35:16 - 08-Jul-26
Sell* 10 €9.845 SI Trade
 16:29:46 - 08-Jul-26
Unknown* 39 €9.865 SI Trade
 16:29:01 - 08-Jul-26
Buy* 600 €9.88 SI Trade
 16:28:32 - 08-Jul-26
Buy* 900 €9.875 SI Trade
 16:28:32 - 08-Jul-26
Buy* 412 €9.885 SI Trade
 16:27:09 - 08-Jul-26
Buy* 1,088 €9.88 SI Trade
 16:27:09 - 08-Jul-26
Buy* 1,475 €9.87 SI Trade
 16:26:47 - 08-Jul-26
Sell* 41 €9.86 SI Trade
 16:26:29 - 08-Jul-26
Sell* 1 €9.86 SI Trade
 16:26:29 - 08-Jul-26
Sell* 245 €9.855 SI Trade
 16:25:40 - 08-Jul-26
Sell* 526 €9.84 SI Trade
 16:25:34 - 08-Jul-26
Sell* 69 €9.835 SI Trade
 16:25:34 - 08-Jul-26
Sell* 405 €9.845 SI Trade
 16:25:34 - 08-Jul-26
Sell* 526 €9.84 SI Trade
 16:25:30 - 08-Jul-26
Sell* 405 €9.845 SI Trade
 16:25:30 - 08-Jul-26
Sell* 169 €9.84 SI Trade
 16:25:30 - 08-Jul-26
Unknown* 40 €9.865 SI Trade
 16:23:40 - 08-Jul-26
Sell* 150 €9.86 SI Trade
 16:21:40 - 08-Jul-26
Sell* 47 €9.87 SI Trade
 16:19:57 - 08-Jul-26
Sell* 208 €9.87 SI Trade
 16:19:53 - 08-Jul-26
Sell* 142 €9.87 SI Trade
 16:19:53 - 08-Jul-26
Sell* 300 €9.905 SI Trade
 16:17:59 - 08-Jul-26
Sell* 42 €9.885 SI Trade
 16:17:44 - 08-Jul-26
Sell* 1 €9.885 SI Trade
 16:17:44 - 08-Jul-26
Sell* 660 €9.90 SI Trade
 16:16:41 - 08-Jul-26
Sell* 340 €9.895 SI Trade
 16:16:41 - 08-Jul-26
Sell* 182 €9.87 SI Trade
 16:16:05 - 08-Jul-26
Sell* 422 €9.875 SI Trade
 16:16:05 - 08-Jul-26
Sell* 396 €9.88 SI Trade
 16:16:05 - 08-Jul-26
Sell* 44 €9.905 SI Trade
 16:13:54 - 08-Jul-26
Sell* 43 €9.91 SI Trade
 16:11:25 - 08-Jul-26
Sell* 500 €9.90 SI Trade
 16:10:34 - 08-Jul-26
Sell* 41 €9.91 SI Trade
 16:10:33 - 08-Jul-26
Sell* 75 €9.91 SI Trade
 16:09:31 - 08-Jul-26
Sell* 40 €9.915 SI Trade
 16:07:26 - 08-Jul-26
Sell* 51 €9.94 SI Trade
 16:02:59 - 08-Jul-26
Sell* 672 €9.935 SI Trade
 16:02:00 - 08-Jul-26
Sell* 30 €9.94 SI Trade
 15:58:01 - 08-Jul-26
Sell* 33 €9.945 SI Trade
 15:56:54 - 08-Jul-26
Buy* 38 €9.97 SI Trade
 15:56:46 - 08-Jul-26
Sell* 897 €9.965 SI Trade
 15:56:46 - 08-Jul-26
Sell* 65 €9.96 SI Trade
 15:56:46 - 08-Jul-26
Sell* 173 €9.94 SI Trade
 15:55:48 - 08-Jul-26
Sell* 477 €9.945 SI Trade
 15:55:48 - 08-Jul-26
Buy* 1 €9.975 SI Trade
 15:49:29 - 08-Jul-26
Sell* 37 €9.95 SI Trade
 15:47:13 - 08-Jul-26
Sell* 96 €9.93 SI Trade
 15:46:04 - 08-Jul-26
Buy* 100 €9.97 SI Trade
 15:39:00 - 08-Jul-26
Sell* 245 €9.96 SI Trade
 15:30:24 - 08-Jul-26
Sell* 805 €9.965 SI Trade
 15:30:24 - 08-Jul-26
Sell* 1 €9.99 SI Trade
 15:29:16 - 08-Jul-26
Sell* 325 €9.995 SI Trade
 15:28:44 - 08-Jul-26
Sell* 907 €10.03 SI Trade
 15:28:22 - 08-Jul-26
Sell* 413 €10.02 SI Trade
 15:28:22 - 08-Jul-26
Sell* 2,000 €10.00 SI Trade
 15:26:22 - 08-Jul-26
Sell* 200 €10.03 SI Trade
 15:21:17 - 08-Jul-26
Unknown* 450 €9.99 OTC Trade
 15:15:44 - 08-Jul-26
Sell* 525 €9.995 SI Trade
 15:15:14 - 08-Jul-26
Sell* 100 €10.02 SI Trade
 15:15:11 - 08-Jul-26
Sell* 100 €10.02 SI Trade
 15:15:11 - 08-Jul-26
Sell* 250 €10.02 SI Trade
 15:15:11 - 08-Jul-26
Sell* 1 €10.00 SI Trade
 15:15:11 - 08-Jul-26
Sell* 1 €10.07 SI Trade
 15:08:50 - 08-Jul-26
Sell* 75 €10.08 SI Trade
 15:07:23 - 08-Jul-26
Sell* 1 €10.07 SI Trade
 14:55:00 - 08-Jul-26
Sell* 234 €10.05 SI Trade
 14:39:57 - 08-Jul-26
Sell* 16 €10.05 SI Trade
 14:37:52 - 08-Jul-26
Sell* 200 €10.05 SI Trade
 14:35:04 - 08-Jul-26
Sell* 1,900 €10.07 SI Trade
 14:35:03 - 08-Jul-26
Buy* 384 €10.14 SI Trade
 14:33:27 - 08-Jul-26
Buy* 116 €10.13 SI Trade
 14:33:27 - 08-Jul-26
Sell* 1 €10.12 SI Trade
 14:28:05 - 08-Jul-26
Sell* 1 €10.16 SI Trade
 13:13:20 - 08-Jul-26
Buy* 182 €10.13 SI Trade
 12:31:27 - 08-Jul-26
Buy* 218 €10.12 SI Trade
 12:31:27 - 08-Jul-26
Buy* 100 €10.10 SI Trade
 11:58:35 - 08-Jul-26
Sell* 250 €10.06 SI Trade
 11:56:13 - 08-Jul-26
Sell* 250 €10.07 SI Trade
 11:56:13 - 08-Jul-26
Sell* 1 €10.05 SI Trade
 11:51:11 - 08-Jul-26
Sell* 29 €10.03 SI Trade
 11:50:00 - 08-Jul-26
Sell* 81 €10.04 SI Trade
 11:50:00 - 08-Jul-26
Sell* 75 €10.06 SI Trade
 11:49:20 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84