| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.1475 | 10.2275 | 9.895 | 10.10 | 17,882 |
| 9th Jul 2026 (Thu) | 10.10 | 10.10 | 9.86 | 9.97 | 27,578 |
| 8th Jul 2026 (Wed) | 10.405 | 10.405 | 9.865 | 9.865 | 36,432 |
| 7th Jul 2026 (Tue) | 10.655 | 10.685 | 10.51 | 10.555 | 24,673 |
| 6th Jul 2026 (Mon) | 10.51 | 10.675 | 10.25 | 10.565 | 34,498 |
| 3rd Jul 2026 (Fri) | 10.275 | 10.495 | 10.02 | 10.495 | 34,947 |
| 2nd Jul 2026 (Thu) | 10.27 | 10.445 | 9.9475 | 10.1425 | 75,552 |
| 1st Jul 2026 (Wed) | 10.855 | 10.93 | 10.1975 | 10.1975 | 81,684 |
| 30th Jun 2026 (Tue) | 10.98 | 11.055 | 10.895 | 11.01 | 121,821 |
| 29th Jun 2026 (Mon) | 10.81 | 11.02 | 10.635 | 10.705 | 75,972 |
| 26th Jun 2026 (Fri) | 10.26 | 10.91 | 10.02 | 10.705 | 128,062 |
| 25th Jun 2026 (Thu) | 9.9425 | 10.48 | 9.725 | 10.225 | 73,406 |
| 24th Jun 2026 (Wed) | 9.875 | 9.9325 | 9.825 | 9.9325 | 5,351 |
| 23rd Jun 2026 (Tue) | 9.435 | 9.9725 | 9.435 | 9.8525 | 36,011 |
| 22nd Jun 2026 (Mon) | 9.6575 | 9.665 | 9.42 | 9.5175 | 34,429 |
| 19th Jun 2026 (Fri) | 9.435 | 9.7075 | 9.435 | 9.7075 | 17,426 |
| 18th Jun 2026 (Thu) | 9.5725 | 9.5725 | 9.35 | 9.5675 | 17,669 |
| 17th Jun 2026 (Wed) | 9.7875 | 9.7875 | 9.46 | 9.46 | 20,213 |
| 16th Jun 2026 (Tue) | 9.705 | 9.8925 | 9.475 | 9.8925 | 13,555 |
| 15th Jun 2026 (Mon) | 9.7225 | 9.91 | 9.565 | 9.6625 | 13,075 |
| 12th Jun 2026 (Fri) | 9.54 | 9.835 | 9.5025 | 9.6075 | 35,172 |
| 11th Jun 2026 (Thu) | 9.285 | 9.59 | 9.07 | 9.495 | 10,874 |
| 10th Jun 2026 (Wed) | 9.49 | 9.49 | 9.2325 | 9.3425 | 27,217 |
| 9th Jun 2026 (Tue) | 9.47 | 9.745 | 9.3425 | 9.425 | 28,843 |
| 8th Jun 2026 (Mon) | 9.20 | 9.5025 | 9.0725 | 9.405 | 29,986 |
| 5th Jun 2026 (Fri) | 9.3625 | 9.3625 | 9.155 | 9.2325 | 4,400 |
| 4th Jun 2026 (Thu) | 9.2375 | 9.35 | 9.03 | 9.255 | 10,532 |
| 3rd Jun 2026 (Wed) | 9.3625 | 9.3625 | 9.065 | 9.1625 | 28,783 |
| 2nd Jun 2026 (Tue) | 9.25 | 9.4625 | 9.25 | 9.275 | 15,025 |
| 1st Jun 2026 (Mon) | 9.6175 | 9.6175 | 9.1725 | 9.1725 | 43,550 |
| 29th May 2026 (Fri) | 9.3925 | 9.695 | 9.3925 | 9.49 | 99,629 |
| 28th May 2026 (Thu) | 8.75 | 9.9625 | 8.545 | 9.7125 | 384,172 |
| 27th May 2026 (Wed) | 8.23 | 8.6025 | 8.23 | 8.6025 | 102,541 |
| 26th May 2026 (Tue) | 8.2525 | 8.2675 | 8.055 | 8.2675 | 49,177 |
| 25th May 2026 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| 22nd May 2026 (Fri) | 7.5775 | 7.84 | 7.5775 | 7.83 | 64,798 |
| 21st May 2026 (Thu) | 7.1675 | 7.715 | 7.1675 | 7.715 | 79,589 |
| 20th May 2026 (Wed) | 7.01 | 7.2625 | 6.975 | 7.2625 | 30,849 |
| 19th May 2026 (Tue) | 6.91 | 7.0525 | 6.74 | 7.035 | 47,961 |
| 18th May 2026 (Mon) | 6.7175 | 6.9575 | 6.475 | 6.8825 | 116,218 |
| 15th May 2026 (Fri) | 7.5725 | 7.5725 | 6.57 | 6.57 | 309,284 |
| 14th May 2026 (Thu) | 7.855 | 8.0425 | 7.855 | 8.0425 | 20,638 |
| 13th May 2026 (Wed) | 7.9225 | 7.9225 | 7.635 | 7.7925 | 25,771 |
| 12th May 2026 (Tue) | 8.21 | 8.21 | 7.80 | 7.80 | 19,457 |
| 11th May 2026 (Mon) | 8.74 | 8.74 | 8.20 | 8.20 | 44,002 |