| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 7.7125 | 7.7125 | 7.58 | 7.655 | 16,351 |
| 27th Apr 2026 (Mon) | 7.60 | 7.7975 | 7.60 | 7.6325 | 2,834 |
| 24th Apr 2026 (Fri) | 7.81 | 7.81 | 7.56 | 7.6475 | 17,474 |
| 23rd Apr 2026 (Thu) | 8.00 | 8.00 | 7.7575 | 7.845 | 16,038 |
| 22nd Apr 2026 (Wed) | 8.3525 | 8.3525 | 7.92 | 7.92 | 14,897 |
| 21st Apr 2026 (Tue) | 8.04 | 8.465 | 8.04 | 8.2825 | 57,605 |
| 20th Apr 2026 (Mon) | 8.115 | 8.235 | 7.935 | 8.235 | 46,191 |
| 17th Apr 2026 (Fri) | 7.665 | 8.2125 | 7.665 | 8.2125 | 160,329 |
| 16th Apr 2026 (Thu) | 7.5875 | 7.85 | 7.5875 | 7.755 | 19,901 |
| 15th Apr 2026 (Wed) | 7.65 | 7.6525 | 7.49 | 7.65 | 18,464 |
| 14th Apr 2026 (Tue) | 7.61 | 7.795 | 7.4175 | 7.795 | 61,380 |
| 13th Apr 2026 (Mon) | 7.5275 | 7.64 | 7.4725 | 7.5525 | 10,539 |
| 10th Apr 2026 (Fri) | 7.605 | 7.8725 | 7.515 | 7.7075 | 28,980 |
| 9th Apr 2026 (Thu) | 7.5825 | 7.615 | 7.42 | 7.5075 | 4,366 |
| 8th Apr 2026 (Wed) | 7.645 | 7.7125 | 7.465 | 7.66 | 25,399 |
| 7th Apr 2026 (Tue) | 6.9125 | 7.5675 | 6.9125 | 7.405 | 93,613 |
| 6th Apr 2026 (Mon) | 6.9975 | 6.9975 | 6.9975 | 6.9975 | 0 |
| 3rd Apr 2026 (Fri) | 6.9975 | 6.9975 | 6.9975 | 6.9975 | 0 |
| 2nd Apr 2026 (Thu) | 6.9325 | 6.9975 | 6.8325 | 6.9975 | 21,025 |
| 1st Apr 2026 (Wed) | 6.895 | 7.065 | 6.895 | 6.9875 | 27,127 |
| 31st Mar 2026 (Tue) | 6.86 | 6.94 | 6.7675 | 6.8625 | 19,638 |
| 30th Mar 2026 (Mon) | 6.685 | 6.8875 | 6.3775 | 6.8875 | 47,426 |
| 27th Mar 2026 (Fri) | 6.5225 | 6.5225 | 6.33 | 6.3975 | 15,227 |
| 26th Mar 2026 (Thu) | 6.72 | 6.72 | 6.4175 | 6.4875 | 68,005 |
| 25th Mar 2026 (Wed) | 6.5225 | 6.645 | 6.36 | 6.645 | 7,457 |
| 24th Mar 2026 (Tue) | 6.5775 | 6.65 | 6.4675 | 6.5775 | 22,692 |
| 23rd Mar 2026 (Mon) | 6.3725 | 6.7025 | 6.145 | 6.48 | 48,720 |
| 20th Mar 2026 (Fri) | 6.3425 | 6.58 | 6.16 | 6.295 | 40,650 |
| 19th Mar 2026 (Thu) | 6.5025 | 6.5025 | 6.215 | 6.215 | 42,028 |
| 18th Mar 2026 (Wed) | 6.85 | 6.8525 | 6.5325 | 6.6125 | 40,342 |
| 17th Mar 2026 (Tue) | 6.845 | 6.8475 | 6.7475 | 6.825 | 20,526 |
| 16th Mar 2026 (Mon) | 6.805 | 6.9425 | 6.765 | 6.9025 | 12,845 |
| 13th Mar 2026 (Fri) | 6.7975 | 6.935 | 6.645 | 6.7925 | 41,458 |
| 12th Mar 2026 (Thu) | 6.1075 | 6.745 | 6.1075 | 6.745 | 149,356 |
| 11th Mar 2026 (Wed) | 6.06 | 6.21 | 5.91 | 6.1375 | 33,340 |
| 10th Mar 2026 (Tue) | 6.055 | 6.1475 | 5.905 | 6.1475 | 9,365 |
| 9th Mar 2026 (Mon) | 6.075 | 6.075 | 5.805 | 5.8875 | 38,598 |
| 6th Mar 2026 (Fri) | 6.1925 | 6.20 | 5.98 | 6.035 | 10,794 |
| 5th Mar 2026 (Thu) | 6.05 | 6.2325 | 6.005 | 6.0975 | 34,891 |
| 4th Mar 2026 (Wed) | 6.0675 | 6.1025 | 5.92 | 6.0925 | 63,455 |
| 3rd Mar 2026 (Tue) | 6.37 | 6.37 | 6.0075 | 6.0075 | 51,254 |
| 2nd Mar 2026 (Mon) | 6.5275 | 6.58 | 6.365 | 6.4375 | 27,944 |