| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.3475 | 7.5725 | 7.165 | 7.5725 | 20,480 |
| 25th Sep 2026 (Fri) | 7.65 | 7.7025 | 7.315 | 7.315 | 49,737 |
| 24th Sep 2026 (Thu) | 7.7375 | 7.765 | 7.565 | 7.68 | 32,840 |
| 23rd Sep 2026 (Wed) | 7.5675 | 7.7025 | 7.38 | 7.7025 | 24,727 |
| 22nd Sep 2026 (Tue) | 7.3475 | 7.6325 | 7.19 | 7.54 | 63,678 |
| 21st Sep 2026 (Mon) | 7.7225 | 7.7225 | 7.3975 | 7.41 | 51,318 |
| 18th Sep 2026 (Fri) | 8.00 | 8.00 | 7.5625 | 7.5625 | 127,641 |
| 17th Sep 2026 (Thu) | 8.43 | 8.43 | 8.0975 | 8.0975 | 68,948 |
| 16th Sep 2026 (Wed) | 8.0725 | 8.3475 | 7.885 | 8.3475 | 42,708 |
| 15th Sep 2026 (Tue) | 8.3525 | 8.51 | 7.8125 | 7.9275 | 71,679 |
| 14th Sep 2026 (Mon) | 8.5525 | 8.665 | 8.355 | 8.4725 | 35,039 |
| 11th Sep 2026 (Fri) | 8.64 | 8.8025 | 8.425 | 8.6225 | 26,527 |
| 10th Sep 2026 (Thu) | 8.735 | 8.735 | 8.535 | 8.60 | 48,179 |
| 9th Sep 2026 (Wed) | 9.1175 | 9.1175 | 8.74 | 8.7425 | 80,434 |
| 8th Sep 2026 (Tue) | 9.09 | 9.1475 | 8.865 | 9.1475 | 13,136 |
| 7th Sep 2026 (Mon) | 9.0725 | 9.1525 | 8.86 | 9.1525 | 24,470 |
| 4th Sep 2026 (Fri) | 9.0925 | 9.2025 | 8.89 | 9.1725 | 18,610 |
| 3rd Sep 2026 (Thu) | 9.34 | 9.34 | 8.9675 | 8.9675 | 48,647 |
| 2nd Sep 2026 (Wed) | 9.3525 | 9.43 | 9.12 | 9.43 | 23,796 |
| 1st Sep 2026 (Tue) | 9.5175 | 9.5175 | 9.28 | 9.3875 | 18,560 |
| 31st Aug 2026 (Mon) | 9.425 | 9.425 | 9.425 | 9.425 | 0 |
| 28th Aug 2026 (Fri) | 9.425 | 9.425 | 9.19 | 9.425 | 9,597 |
| 27th Aug 2026 (Thu) | 9.5825 | 9.5825 | 9.3125 | 9.3125 | 8,700 |
| 26th Aug 2026 (Wed) | 9.30 | 9.43 | 9.095 | 9.43 | 15,737 |
| 25th Aug 2026 (Tue) | 9.375 | 9.375 | 9.15 | 9.315 | 10,945 |
| 24th Aug 2026 (Mon) | 9.22 | 9.3725 | 8.99 | 9.3725 | 11,516 |
| 21st Aug 2026 (Fri) | 9.10 | 9.1725 | 8.905 | 9.1725 | 12,741 |
| 20th Aug 2026 (Thu) | 9.3875 | 9.3875 | 9.14 | 9.14 | 53,564 |
| 19th Aug 2026 (Wed) | 9.45 | 9.45 | 9.39 | 9.39 | 15,511 |
| 18th Aug 2026 (Tue) | 9.3525 | 9.475 | 9.12 | 9.475 | 33,403 |
| 17th Aug 2026 (Mon) | 9.5675 | 9.57 | 9.34 | 9.34 | 29,589 |
| 14th Aug 2026 (Fri) | 9.64 | 9.74 | 9.5125 | 9.5125 | 36,705 |
| 13th Aug 2026 (Thu) | 9.53 | 9.79 | 9.295 | 9.79 | 41,468 |
| 12th Aug 2026 (Wed) | 9.825 | 9.825 | 9.47 | 9.47 | 32,817 |
| 11th Aug 2026 (Tue) | 10.105 | 10.1875 | 9.8175 | 9.8175 | 22,647 |
| 10th Aug 2026 (Mon) | 10.085 | 10.28 | 10.085 | 10.1625 | 28,539 |
| 7th Aug 2026 (Fri) | 10.09 | 10.11 | 9.9825 | 10.0075 | 33,425 |
| 6th Aug 2026 (Thu) | 10.0325 | 10.245 | 9.785 | 10.2175 | 31,631 |
| 5th Aug 2026 (Wed) | 9.7025 | 9.7025 | 9.7025 | 9.7025 | 132,712 |
| 4th Aug 2026 (Tue) | 9.7875 | 9.7875 | 9.1825 | 9.75 | 357,680 |
| 3rd Aug 2026 (Mon) | 10.215 | 10.29 | 10.1675 | 10.265 | 45,630 |
| 31st Jul 2026 (Fri) | 10.265 | 10.48 | 10.1475 | 10.1525 | 25,307 |
| 30th Jul 2026 (Thu) | 10.1375 | 10.52 | 10.1375 | 10.415 | 12,393 |
| 29th Jul 2026 (Wed) | 10.04 | 10.575 | 10.04 | 10.2125 | 69,251 |