| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.1675 | 7.715 | 7.1675 | 7.715 | 79,589 |
| 20th May 2026 (Wed) | 7.01 | 7.2625 | 6.975 | 7.2625 | 30,849 |
| 19th May 2026 (Tue) | 6.91 | 7.0525 | 6.74 | 7.035 | 47,961 |
| 18th May 2026 (Mon) | 6.7175 | 6.9575 | 6.475 | 6.8825 | 116,218 |
| 15th May 2026 (Fri) | 7.5725 | 7.5725 | 6.57 | 6.57 | 309,284 |
| 14th May 2026 (Thu) | 7.855 | 8.0425 | 7.855 | 8.0425 | 20,638 |
| 13th May 2026 (Wed) | 7.9225 | 7.9225 | 7.635 | 7.7925 | 25,771 |
| 12th May 2026 (Tue) | 8.21 | 8.21 | 7.80 | 7.80 | 19,457 |
| 11th May 2026 (Mon) | 8.74 | 8.74 | 8.20 | 8.20 | 44,002 |
| 8th May 2026 (Fri) | 8.475 | 8.8725 | 8.475 | 8.6725 | 99,156 |
| 7th May 2026 (Thu) | 7.9025 | 8.6875 | 7.9025 | 8.60 | 84,567 |
| 6th May 2026 (Wed) | 7.5125 | 7.975 | 7.5125 | 7.975 | 15,553 |
| 5th May 2026 (Tue) | 7.42 | 7.5475 | 7.42 | 7.5475 | 1,251 |
| 4th May 2026 (Mon) | 7.3225 | 7.3225 | 7.3225 | 7.3225 | 0 |
| 1st May 2026 (Fri) | 7.3525 | 7.535 | 7.3525 | 7.3225 | 0 |
| 30th Apr 2026 (Thu) | 7.29 | 7.3975 | 7.1525 | 7.3225 | 14,300 |
| 29th Apr 2026 (Wed) | 7.3775 | 7.3775 | 7.1025 | 7.1675 | 76,652 |
| 28th Apr 2026 (Tue) | 7.7125 | 7.7125 | 7.58 | 7.655 | 16,351 |
| 27th Apr 2026 (Mon) | 7.60 | 7.7975 | 7.60 | 7.6325 | 2,834 |
| 24th Apr 2026 (Fri) | 7.81 | 7.81 | 7.56 | 7.6475 | 17,474 |
| 23rd Apr 2026 (Thu) | 8.00 | 8.00 | 7.7575 | 7.845 | 16,038 |
| 22nd Apr 2026 (Wed) | 8.3525 | 8.3525 | 7.92 | 7.92 | 14,897 |
| 21st Apr 2026 (Tue) | 8.04 | 8.465 | 8.04 | 8.2825 | 57,605 |
| 20th Apr 2026 (Mon) | 8.115 | 8.235 | 7.935 | 8.235 | 46,191 |
| 17th Apr 2026 (Fri) | 7.665 | 8.2125 | 7.665 | 8.2125 | 160,329 |
| 16th Apr 2026 (Thu) | 7.5875 | 7.85 | 7.5875 | 7.755 | 19,901 |
| 15th Apr 2026 (Wed) | 7.65 | 7.6525 | 7.49 | 7.65 | 18,464 |
| 14th Apr 2026 (Tue) | 7.61 | 7.795 | 7.4175 | 7.795 | 61,380 |
| 13th Apr 2026 (Mon) | 7.5275 | 7.64 | 7.4725 | 7.5525 | 10,539 |
| 10th Apr 2026 (Fri) | 7.605 | 7.8725 | 7.515 | 7.7075 | 28,980 |
| 9th Apr 2026 (Thu) | 7.5825 | 7.615 | 7.42 | 7.5075 | 4,366 |
| 8th Apr 2026 (Wed) | 7.645 | 7.7125 | 7.465 | 7.66 | 25,399 |
| 7th Apr 2026 (Tue) | 6.9125 | 7.5675 | 6.9125 | 7.405 | 93,613 |
| 6th Apr 2026 (Mon) | 6.9975 | 6.9975 | 6.9975 | 6.9975 | 0 |
| 3rd Apr 2026 (Fri) | 6.9975 | 6.9975 | 6.9975 | 6.9975 | 0 |
| 2nd Apr 2026 (Thu) | 6.9325 | 6.9975 | 6.8325 | 6.9975 | 21,025 |
| 1st Apr 2026 (Wed) | 6.895 | 7.065 | 6.895 | 6.9875 | 27,127 |
| 31st Mar 2026 (Tue) | 6.86 | 6.94 | 6.7675 | 6.8625 | 19,638 |
| 30th Mar 2026 (Mon) | 6.685 | 6.8875 | 6.3775 | 6.8875 | 47,426 |
| 27th Mar 2026 (Fri) | 6.5225 | 6.5225 | 6.33 | 6.3975 | 15,227 |
| 26th Mar 2026 (Thu) | 6.72 | 6.72 | 6.4175 | 6.4875 | 68,005 |
| 25th Mar 2026 (Wed) | 6.5225 | 6.645 | 6.36 | 6.645 | 7,457 |
| 24th Mar 2026 (Tue) | 6.5775 | 6.65 | 6.4675 | 6.5775 | 22,692 |
| 23rd Mar 2026 (Mon) | 6.3725 | 6.7025 | 6.145 | 6.48 | 48,720 |