Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €8.1925 on 16-12-2025 at 19:15:00
Change €0.1525 1.9%
Buy €8.365
Sell €8.02
Last Trade: Buy 1,251.00 at €8.235
Day's Volume: 39,379
Last Close: €8.1925
Open: €8.1475
ISIN: IT0004712375
Day's Range €8.04 - €8.21
52wk Range: €4.373 - €8.385
Market Capitalisation: €1.36b
VWAP: €8.146391
Shares in Issue: 165.68m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,251 €8.235 SI Trade
16:13:16 - 16-Dec-25
Buy* 1,480 €8.23 SI Trade
16:13:16 - 16-Dec-25
Buy* 726 €8.225 SI Trade
16:13:16 - 16-Dec-25
Buy* 194 €8.22 SI Trade
16:13:16 - 16-Dec-25
Sell* 1,110 €8.19 SI Trade
15:59:34 - 16-Dec-25
Buy* 719 €8.195 SI Trade
15:59:34 - 16-Dec-25
Sell* 1,475 €8.185 SI Trade
15:54:58 - 16-Dec-25
Sell* 1,025 €8.19 SI Trade
15:54:58 - 16-Dec-25
Sell* 734 €8.18 SI Trade
15:51:41 - 16-Dec-25
Sell* 66 €8.185 SI Trade
15:51:41 - 16-Dec-25
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.1475 8.21 8.04 8.1925 39,379
15th Dec 2025 (Mon) 8.0225 8.385 7.85 8.04 117,114
12th Dec 2025 (Fri) 7.81 7.93 7.64 7.9125 2,666
11th Dec 2025 (Thu) 7.7525 7.8375 7.585 7.8375 31,865
10th Dec 2025 (Wed) 7.745 7.7825 7.565 7.7825 27,461
9th Dec 2025 (Tue) 7.795 7.93 7.7475 7.7475 61,289
8th Dec 2025 (Mon) 7.9625 7.9625 7.835 7.8375 66,718
5th Dec 2025 (Fri) 8.1275 8.1575 7.97 8.055 35,732
4th Dec 2025 (Thu) 7.9875 8.14 7.9725 8.14 73,517
3rd Dec 2025 (Wed) 8.04 8.04 7.78 7.9525 73,622
2nd Dec 2025 (Tue) 8.08 8.105 7.9375 7.9375 60,236
1st Dec 2025 (Mon) 7.9125 8.02 7.745 8.02 17,861
28th Nov 2025 (Fri) 8.1025 8.31 7.875 7.875 151,347
27th Nov 2025 (Thu) 7.7375 7.7875 7.565 7.7125 8,819
26th Nov 2025 (Wed) 7.685 7.7475 7.685 7.7475 32,396
25th Nov 2025 (Tue) 7.5875 7.6525 7.525 7.61 34,983
24th Nov 2025 (Mon) 7.5125 7.6725 7.5125 7.6725 17,558
21st Nov 2025 (Fri) 7.40 7.6375 7.3225 7.555 43,833
20th Nov 2025 (Thu) 7.43 7.5575 7.3625 7.455 56,803
19th Nov 2025 (Wed) 7.295 7.45 7.205 7.45 66,838
18th Nov 2025 (Tue) 7.435 7.435 7.2025 7.28 59,448
17th Nov 2025 (Mon) 7.69 7.69 7.485 7.485 39,301
See more Salvatore Ferra price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered