Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €6.745 on 12-03-2026 at 19:15:01
Change €0.6075 9.9%
Buy €6.89
Sell €6.60
Last Trade: Buy 500.00 at €6.765
Day's Volume: 149,356
Last Close: €6.745
Open: €6.1075
ISIN: IT0004712375
Day's Range €6.1075 - €6.745
52wk Range: €4.373 - €8.69
Market Capitalisation: €1.12b
VWAP: €6.608479
Shares in Issue: 165.68m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 €6.765 SI Trade
16:28:27 - 12-Mar-26
Buy* 59 €6.785 SI Trade
16:27:42 - 12-Mar-26
Buy* 191 €6.79 SI Trade
16:27:42 - 12-Mar-26
Buy* 1,901 €6.77 SI Trade
16:24:58 - 12-Mar-26
Buy* 905 €6.775 SI Trade
16:24:58 - 12-Mar-26
Buy* 194 €6.78 SI Trade
16:24:58 - 12-Mar-26
Buy* 523 €6.76 SI Trade
16:06:14 - 12-Mar-26
Buy* 544 €6.745 SI Trade
16:01:31 - 12-Mar-26
Sell* 544 €6.675 SI Trade
15:47:50 - 12-Mar-26
Sell* 744 €6.68 SI Trade
15:46:34 - 12-Mar-26
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 6.1075 6.745 6.1075 6.745 149,356
11th Mar 2026 (Wed) 6.06 6.21 5.91 6.1375 33,340
10th Mar 2026 (Tue) 6.055 6.1475 5.905 6.1475 9,365
9th Mar 2026 (Mon) 6.075 6.075 5.805 5.8875 38,598
6th Mar 2026 (Fri) 6.1925 6.20 5.98 6.035 10,794
5th Mar 2026 (Thu) 6.05 6.2325 6.005 6.0975 34,891
4th Mar 2026 (Wed) 6.0675 6.1025 5.92 6.0925 63,455
3rd Mar 2026 (Tue) 6.37 6.37 6.0075 6.0075 51,254
2nd Mar 2026 (Mon) 6.5275 6.58 6.365 6.4375 27,944
27th Feb 2026 (Fri) 6.9325 6.9325 6.7675 6.7675 35,009
26th Feb 2026 (Thu) 6.9225 6.955 6.765 6.955 38,247
25th Feb 2026 (Wed) 7.0575 7.0575 6.90 6.91 12,065
24th Feb 2026 (Tue) 6.9175 7.06 6.765 6.9825 16,331
23rd Feb 2026 (Mon) 6.945 7.0675 6.79 6.9125 24,862
20th Feb 2026 (Fri) 6.925 7.055 6.765 6.9825 33,065
19th Feb 2026 (Thu) 6.65 6.68 6.58 6.655 26,250
18th Feb 2026 (Wed) 6.79 6.79 6.63 6.63 17,887
17th Feb 2026 (Tue) 6.665 6.7775 6.50 6.62 4,495
16th Feb 2026 (Mon) 6.7175 6.805 6.55 6.6625 10,779
13th Feb 2026 (Fri) 6.78 6.795 6.7075 6.7225 13,833
See more Salvatore Ferra price history
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered