Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €6.9975 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €7.145
Sell €6.85
Last Trade: Sell 1,000.00 at €6.99
Day's Volume: 0
Last Close: €6.9975
Open: €0.00
ISIN: IT0004712375
Day's Range €0.00 - €0.00
52wk Range: €4.373 - €8.69
Market Capitalisation: €1.16b
VWAP: €0.00
Shares in Issue: 165.68m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 €6.99 SI Trade
16:25:44 - 02-Apr-26
Buy* 1,964 €7.04 SI Trade
16:13:26 - 02-Apr-26
Buy* 1,036 €7.045 SI Trade
16:13:26 - 02-Apr-26
Sell* 2,000 €6.84 SI Trade
14:21:14 - 02-Apr-26
Buy* 362 €6.865 SI Trade
13:32:10 - 02-Apr-26
Buy* 1,638 €6.86 SI Trade
13:32:10 - 02-Apr-26
Buy* 242 €6.875 SI Trade
13:08:10 - 02-Apr-26
Buy* 2,094 €6.87 SI Trade
13:08:10 - 02-Apr-26
Buy* 664 €6.865 SI Trade
13:08:10 - 02-Apr-26
Sell* 425 €6.87 SI Trade
12:29:15 - 02-Apr-26
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.9975 6.9975 6.9975 6.9975 0
2nd Apr 2026 (Thu) 6.9325 6.9975 6.8325 6.9975 21,025
1st Apr 2026 (Wed) 6.895 7.065 6.895 6.9875 27,127
31st Mar 2026 (Tue) 6.86 6.94 6.7675 6.8625 19,638
30th Mar 2026 (Mon) 6.685 6.8875 6.3775 6.8875 47,426
27th Mar 2026 (Fri) 6.5225 6.5225 6.33 6.3975 15,227
26th Mar 2026 (Thu) 6.72 6.72 6.4175 6.4875 68,005
25th Mar 2026 (Wed) 6.5225 6.645 6.36 6.645 7,457
24th Mar 2026 (Tue) 6.5775 6.65 6.4675 6.5775 22,692
23rd Mar 2026 (Mon) 6.3725 6.7025 6.145 6.48 48,720
20th Mar 2026 (Fri) 6.3425 6.58 6.16 6.295 40,650
19th Mar 2026 (Thu) 6.5025 6.5025 6.215 6.215 42,028
18th Mar 2026 (Wed) 6.85 6.8525 6.5325 6.6125 40,342
17th Mar 2026 (Tue) 6.845 6.8475 6.7475 6.825 20,526
16th Mar 2026 (Mon) 6.805 6.9425 6.765 6.9025 12,845
13th Mar 2026 (Fri) 6.7975 6.935 6.645 6.7925 41,458
12th Mar 2026 (Thu) 6.1075 6.745 6.1075 6.745 149,356
11th Mar 2026 (Wed) 6.06 6.21 5.91 6.1375 33,340
10th Mar 2026 (Tue) 6.055 6.1475 5.905 6.1475 9,365
9th Mar 2026 (Mon) 6.075 6.075 5.805 5.8875 38,598
6th Mar 2026 (Fri) 6.1925 6.20 5.98 6.035 10,794
See more Salvatore Ferra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered