Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €7.185 on 16-01-2026 at 19:40:03
Change €-0.4475 -5.86%
Buy €7.335
Sell €7.035
Last Trade: Buy 212.00 at €7.265
Day's Volume: 103,982
Last Close: €7.185
Open: €7.6325
ISIN: IT0004712375
Day's Range €7.185 - €7.69
52wk Range: €4.373 - €8.69
Market Capitalisation: €1.19b
VWAP: €7.395242
Shares in Issue: 165.68m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 €7.265 SI Trade
16:35:16 - 16-Jan-26
Buy* 77 €7.265 SI Trade
16:35:16 - 16-Jan-26
Buy* 333 €7.265 SI Trade
16:35:16 - 16-Jan-26
Buy* 221 €7.23 SI Trade
16:27:38 - 16-Jan-26
Buy* 40 €7.235 SI Trade
16:26:23 - 16-Jan-26
Buy* 293 €7.24 SI Trade
16:25:51 - 16-Jan-26
Buy* 707 €7.235 SI Trade
16:25:51 - 16-Jan-26
Buy* 250 €7.235 SI Trade
16:25:27 - 16-Jan-26
Buy* 76 €7.24 SI Trade
16:24:38 - 16-Jan-26
Buy* 987 €7.26 SI Trade
16:14:02 - 16-Jan-26
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 7.6325 7.69 7.185 7.185 103,982
15th Jan 2026 (Thu) 7.945 8.05 7.6325 7.6325 81,651
14th Jan 2026 (Wed) 7.7175 8.0225 7.525 7.8425 38,980
13th Jan 2026 (Tue) 7.7675 7.9025 7.74 7.9025 50,767
12th Jan 2026 (Mon) 7.9225 7.9225 7.6925 7.7725 30,926
9th Jan 2026 (Fri) 7.9075 8.0575 7.885 7.9725 105,888
8th Jan 2026 (Thu) 8.3275 8.3275 7.7525 7.9925 331,449
7th Jan 2026 (Wed) 8.6775 8.6775 8.275 8.36 87,029
6th Jan 2026 (Tue) 8.0825 8.69 8.08 8.69 75,309
5th Jan 2026 (Mon) 8.3125 8.33 8.13 8.13 35,210
2nd Jan 2026 (Fri) 8.25 8.3325 8.2225 8.3175 25,189
1st Jan 2026 (Thu) 8.1825 8.1825 8.1825 8.1825 0
31st Dec 2025 (Wed) 8.1825 8.1825 8.1825 8.1825 0
30th Dec 2025 (Tue) 8.1525 8.225 7.96 8.225 15,220
29th Dec 2025 (Mon) 8.1175 8.1625 7.94 8.1625 6,924
26th Dec 2025 (Fri) 8.1425 8.1425 8.1425 8.1425 0
25th Dec 2025 (Thu) 8.1425 8.1425 8.1425 8.1425 0
24th Dec 2025 (Wed) 8.1425 8.1425 8.1425 8.1425 0
23rd Dec 2025 (Tue) 8.03 8.1725 7.855 8.085 21,517
22nd Dec 2025 (Mon) 8.20 8.22 8.1325 8.1325 13,400
19th Dec 2025 (Fri) 8.02 8.26 7.835 8.17 53,810
18th Dec 2025 (Thu) 8.04 8.12 7.85 8.1125 12,602
17th Dec 2025 (Wed) 8.165 8.165 8.0725 8.0725 13,933
16th Dec 2025 (Tue) 8.1475 8.21 8.04 8.1925 39,379
See more Salvatore Ferra price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered