Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €7.1025 on 29-04-2026 at 11:28:52
Change €-0.5525 -7.22%
Buy €7.245
Sell €6.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 377.00 at €7.135
Day's Volume: 43,071
Last Close: €7.655
Open: €7.3775
ISIN: IT0004712375
Day's Range €7.1025 - €7.3775
52wk Range: €4.373 - €8.69
Market Capitalisation: €1.18b
VWAP: €7.176587
Shares in Issue: 165.68m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377 €7.135 SI Trade
 12:28:50 - 29-Apr-26
Buy* 1,123 €7.14 SI Trade
 12:28:50 - 29-Apr-26
Unknown* 100 €7.145 OTC Trade
 12:24:35 - 29-Apr-26
Buy* 1,994 €7.115 SI Trade
 10:13:14 - 29-Apr-26
Buy* 228 €7.115 SI Trade
 10:13:14 - 29-Apr-26
Buy* 324 €7.12 SI Trade
 10:04:53 - 29-Apr-26
Buy* 882 €7.115 SI Trade
 10:04:53 - 29-Apr-26
Buy* 294 €7.11 SI Trade
 10:04:53 - 29-Apr-26
Buy* 77 €7.125 SI Trade
 10:03:27 - 29-Apr-26
Buy* 798 €7.12 SI Trade
 10:03:27 - 29-Apr-26
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 7.7125 7.7125 7.58 7.655 16,351
27th Apr 2026 (Mon) 7.60 7.7975 7.60 7.6325 2,834
24th Apr 2026 (Fri) 7.81 7.81 7.56 7.6475 17,474
23rd Apr 2026 (Thu) 8.00 8.00 7.7575 7.845 16,038
22nd Apr 2026 (Wed) 8.3525 8.3525 7.92 7.92 14,897
21st Apr 2026 (Tue) 8.04 8.465 8.04 8.2825 57,605
20th Apr 2026 (Mon) 8.115 8.235 7.935 8.235 46,191
17th Apr 2026 (Fri) 7.665 8.2125 7.665 8.2125 160,329
16th Apr 2026 (Thu) 7.5875 7.85 7.5875 7.755 19,901
15th Apr 2026 (Wed) 7.65 7.6525 7.49 7.65 18,464
14th Apr 2026 (Tue) 7.61 7.795 7.4175 7.795 61,380
13th Apr 2026 (Mon) 7.5275 7.64 7.4725 7.5525 10,539
10th Apr 2026 (Fri) 7.605 7.8725 7.515 7.7075 28,980
9th Apr 2026 (Thu) 7.5825 7.615 7.42 7.5075 4,366
8th Apr 2026 (Wed) 7.645 7.7125 7.465 7.66 25,399
7th Apr 2026 (Tue) 6.9125 7.5675 6.9125 7.405 93,613
6th Apr 2026 (Mon) 6.9975 6.9975 6.9975 6.9975 0
3rd Apr 2026 (Fri) 6.9975 6.9975 6.9975 6.9975 0
2nd Apr 2026 (Thu) 6.9325 6.9975 6.8325 6.9975 21,025
1st Apr 2026 (Wed) 6.895 7.065 6.895 6.9875 27,127
31st Mar 2026 (Tue) 6.86 6.94 6.7675 6.8625 19,638
30th Mar 2026 (Mon) 6.685 6.8875 6.3775 6.8875 47,426
See more Salvatore Ferra price history

Salvatore Ferra (0P52) Regulatory News

Date Source Headline
See more Salvatore Ferra regulatory news
FTSE 100 Latest
Value10,248.65
Change-84.14

Login to your account

Forgot Password?

Not Registered