Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €5.6225 on 04-04-2025 at 18:15:01
Change €-0.095 -1.66%
Buy €5.74
Sell €5.505
Buy / Sell 0P52 Shares
Last Trade: Sell 770.00 at €5.605
Day's Volume: 47,568
Last Close: €5.6225
Open: €5.7025
ISIN: IT0004712375
Day's Range €5.49 - €5.755
52wk Range: €5.465 - €10.94
Market Capitalisation: €932m
VWAP: €5.65452
Shares in Issue: 166m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 770 €5.605 SI Trade
16:12:18 - 04-Apr-25
Sell* 576 €5.61 SI Trade
16:12:18 - 04-Apr-25
Sell* 439 €5.60 SI Trade
16:12:18 - 04-Apr-25
Buy* 5 €5.585 SI Trade
15:02:34 - 04-Apr-25
Buy* 1,479 €5.605 SI Trade
14:59:03 - 04-Apr-25
Buy* 521 €5.60 SI Trade
14:59:03 - 04-Apr-25
Buy* 200 €5.575 SI Trade
14:56:24 - 04-Apr-25
Buy* 1 €5.565 SI Trade
14:55:21 - 04-Apr-25
Sell* 100 €5.555 SI Trade
14:09:17 - 04-Apr-25
Buy* 500 €5.575 SI Trade
14:06:30 - 04-Apr-25
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 5.7025 5.755 5.49 5.6225 47,568
3rd Apr 2025 (Thu) 6.1625 6.1625 5.7175 5.7175 129,689
2nd Apr 2025 (Wed) 6.09 6.165 5.955 6.1025 44,520
1st Apr 2025 (Tue) 6.275 6.275 6.1125 6.1125 23,337
31st Mar 2025 (Mon) 6.1275 6.2375 6.00 6.2375 18,813
28th Mar 2025 (Fri) 6.48 6.48 6.215 6.275 104,789
27th Mar 2025 (Thu) 6.5475 6.5875 6.425 6.5875 42,518
26th Mar 2025 (Wed) 6.4875 6.6875 6.4275 6.4925 36,216
25th Mar 2025 (Tue) 6.64 6.6425 6.475 6.5425 42,721
24th Mar 2025 (Mon) 6.8025 6.8025 6.5475 6.6125 71,938
21st Mar 2025 (Fri) 6.7675 6.7675 6.615 6.7225 24,903
20th Mar 2025 (Thu) 6.875 6.875 6.6475 6.795 64,962
19th Mar 2025 (Wed) 7.155 7.2025 6.90 6.90 60,915
18th Mar 2025 (Tue) 6.85 7.1825 6.8025 7.1275 59,468
17th Mar 2025 (Mon) 6.8975 6.8975 6.805 6.885 12,847
14th Mar 2025 (Fri) 6.80 6.8525 6.645 6.85 28,619
13th Mar 2025 (Thu) 6.5775 6.8075 6.5775 6.80 50,906
12th Mar 2025 (Wed) 6.845 6.90 6.575 6.64 44,595
11th Mar 2025 (Tue) 6.875 6.945 6.6275 6.8625 116,861
10th Mar 2025 (Mon) 6.265 6.935 6.265 6.8675 303,921
7th Mar 2025 (Fri) 7.495 7.495 6.0775 6.225 805,776
6th Mar 2025 (Thu) 7.7575 7.7575 7.5075 7.5075 43,927
See more Salvatore Ferra price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered