Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salvatore Ferra (0P52) Share Price

Price €5.074 on 18-07-2025 at 18:15:01
Change €-0.0155 -0.3%
Buy €5.18
Sell €4.968
Buy / Sell 0P52 Shares
Last Trade: Buy 100.00 at €5.075
Day's Volume: 30,111
Last Close: €5.074
Open: €5.0885
ISIN: IT0004712375
Day's Range €5.074 - €5.1375
52wk Range: €4.379 - €8.3775
Market Capitalisation: €840.64m
VWAP: €5.111963
Shares in Issue: 165.68m

Salvatore Ferra (0P52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €5.075 SI Trade
16:27:28 - 18-Jul-25
Buy* 210 €5.075 SI Trade
16:10:36 - 18-Jul-25
Buy* 250 €5.08 SI Trade
15:22:16 - 18-Jul-25
Sell* 1,500 €5.09 SI Trade
13:26:05 - 18-Jul-25
Sell* 900 €5.10 SI Trade
13:05:18 - 18-Jul-25
Sell* 500 €5.10 SI Trade
13:04:45 - 18-Jul-25
Sell* 598 €5.10 SI Trade
12:25:02 - 18-Jul-25
Sell* 2 €5.105 SI Trade
12:25:02 - 18-Jul-25
Sell* 200 €5.105 SI Trade
12:22:18 - 18-Jul-25
Sell* 550 €5.115 SI Trade
12:10:16 - 18-Jul-25
See more Salvatore Ferra trades

Salvatore Ferra (0P52) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.0885 5.1375 5.074 5.074 30,111
17th Jul 2025 (Thu) 5.046 5.1425 4.9795 5.0895 111,713
16th Jul 2025 (Wed) 4.939 5.0545 4.828 4.986 69,461
15th Jul 2025 (Tue) 5.24 5.24 5.135 5.135 59,006
14th Jul 2025 (Mon) 5.29 5.29 5.135 5.135 57,973
11th Jul 2025 (Fri) 5.3125 5.3125 5.2575 5.3125 25,226
10th Jul 2025 (Thu) 5.2375 5.3325 5.115 5.3325 51,958
9th Jul 2025 (Wed) 5.2625 5.2625 5.145 5.26 60,779
8th Jul 2025 (Tue) 5.1525 5.2975 5.04 5.2975 56,749
7th Jul 2025 (Mon) 5.1625 5.1625 5.1065 5.1065 53,735
4th Jul 2025 (Fri) 5.22 5.22 5.0625 5.1775 66,614
3rd Jul 2025 (Thu) 5.255 5.2625 5.255 5.2625 65,423
2nd Jul 2025 (Wed) 5.0985 5.2725 5.0985 5.2125 90,523
1st Jul 2025 (Tue) 5.0025 5.115 4.935 5.115 95,411
30th Jun 2025 (Mon) 4.379 5.0695 4.379 5.0095 76,715
27th Jun 2025 (Fri) 4.9235 5.0025 4.896 5.0025 93,100
26th Jun 2025 (Thu) 5.065 5.115 4.895 4.895 80,880
25th Jun 2025 (Wed) 5.025 5.1015 4.92 5.0495 45,449
24th Jun 2025 (Tue) 5.102 5.1625 4.986 5.032 52,312
23rd Jun 2025 (Mon) 5.006 5.006 4.924 4.924 43,844
See more Salvatore Ferra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered