Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sig Combibloc G (0P4G) Share Price

Price 24.60 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,379.00 at 13.36
Day's Volume: 924,410
Last Close: 24.60
Open: 24.60
ISIN: CH0435377954
Day's Range 0.00 - 0.00
52wk Range: 24.60 - 24.60
Market Capitalisation: -
VWAP: 13.27193
Shares in Issue: 382.10m

Sig Combibloc G (0P4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,379 13.36 OTC Trade
 17:49:42 - 10-Jul-26
Unknown* 8,637 13.35933 OTC Trade
 17:34:43 - 10-Jul-26
Unknown* 4,454 13.35933 OTC Trade
 17:34:43 - 10-Jul-26
Unknown* 4,392 13.36 OTC Trade
 17:24:21 - 10-Jul-26
Unknown* 7,714 13.36 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 1,813 13.36 OTC Trade
 17:24:00 - 10-Jul-26
Unknown* 2 13.305 OTC Trade
 17:23:33 - 10-Jul-26
Unknown* 2,626 13.24188 OTC Trade
 17:19:35 - 10-Jul-26
Unknown* 97 13.24792 OTC Trade
 17:15:34 - 10-Jul-26
Unknown* 194 13.25398 OTC Trade
 17:15:34 - 10-Jul-26
See more Sig Combibloc G trades

Sig Combibloc G (0P4G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.60 24.60 24.60 24.60 924,410
9th Jul 2026 (Thu) 24.60 24.60 24.60 24.60 121,004
8th Jul 2026 (Wed) 24.60 24.60 24.60 24.60 181,283
7th Jul 2026 (Tue) 24.60 24.60 24.60 24.60 214,451
6th Jul 2026 (Mon) 24.60 24.60 24.60 24.60 242,804
3rd Jul 2026 (Fri) 24.60 24.60 24.60 24.60 277,648
2nd Jul 2026 (Thu) 24.60 24.60 24.60 24.60 391,841
1st Jul 2026 (Wed) 24.60 24.60 24.60 24.60 841,697
30th Jun 2026 (Tue) 24.60 24.60 24.60 24.60 153,792
29th Jun 2026 (Mon) 24.60 24.60 24.60 24.60 228,448
26th Jun 2026 (Fri) 24.60 24.60 24.60 24.60 84,594
25th Jun 2026 (Thu) 24.60 24.60 24.60 24.60 146,049
24th Jun 2026 (Wed) 24.60 24.60 24.60 24.60 275,251
23rd Jun 2026 (Tue) 24.60 24.60 24.60 24.60 529,024
22nd Jun 2026 (Mon) 24.60 24.60 24.60 24.60 915,456
19th Jun 2026 (Fri) 24.60 24.60 24.60 24.60 3,297,142
18th Jun 2026 (Thu) 24.60 24.60 24.60 24.60 102,417
17th Jun 2026 (Wed) 24.60 24.60 24.60 24.60 183,170
16th Jun 2026 (Tue) 24.60 24.60 24.60 24.60 116,333
15th Jun 2026 (Mon) 24.60 24.60 24.60 24.60 140,219
12th Jun 2026 (Fri) 24.60 24.60 24.60 24.60 119,580
11th Jun 2026 (Thu) 24.60 24.60 24.60 24.60 217,850
See more Sig Combibloc G price history

Sig Combibloc G (0P4G) Regulatory News

Date Source Headline
See more Sig Combibloc G regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered