Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sig Combibloc G (0P4G) Share Price

Price 24.60 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 13.72
Day's Volume: 440,423
Last Close: 24.60
Open: 24.60
ISIN: CH0435377954
Day's Range 0.00 - 0.00
52wk Range: 24.60 - 24.60
Market Capitalisation: -
VWAP: 13.72942
Shares in Issue: 382.10m

Sig Combibloc G (0P4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 13.72 SI Trade
 15:53:18 - 29-Sep-26
Unknown* 727 13.84 SI Trade
 15:18:04 - 29-Sep-26
Unknown* 14 13.76 SI Trade
 14:49:16 - 29-Sep-26
Unknown* 184 13.74 SI Trade
 14:41:58 - 29-Sep-26
Unknown* 68 13.69 SI Trade
 14:32:25 - 29-Sep-26
Unknown* 75 13.71 SI Trade
 14:30:05 - 29-Sep-26
Unknown* 0 13.68075 SI Trade
Currency Conversion
 14:05:46 - 29-Sep-26
Unknown* 75 13.71 SI Trade
 14:00:04 - 29-Sep-26
Unknown* 0 13.7659 SI Trade
Currency Conversion
 13:57:21 - 29-Sep-26
Unknown* 75 13.69 SI Trade
 13:18:50 - 29-Sep-26
See more Sig Combibloc G trades

Sig Combibloc G (0P4G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.60 24.60 24.60 24.60 511,507
25th Sep 2026 (Fri) 24.60 24.60 24.60 24.60 18,088
24th Sep 2026 (Thu) 24.60 24.60 24.60 24.60 13,748
23rd Sep 2026 (Wed) 24.60 24.60 24.60 24.60 16,283
22nd Sep 2026 (Tue) 24.60 24.60 24.60 24.60 328,966
21st Sep 2026 (Mon) 24.60 24.60 24.60 24.60 149,872
18th Sep 2026 (Fri) 24.60 24.60 24.60 24.60 215,726
17th Sep 2026 (Thu) 24.60 24.60 24.60 24.60 187,016
16th Sep 2026 (Wed) 24.60 24.60 24.60 24.60 184,633
15th Sep 2026 (Tue) 24.60 24.60 24.60 24.60 148,836
14th Sep 2026 (Mon) 24.60 24.60 24.60 24.60 164,020
11th Sep 2026 (Fri) 24.60 24.60 24.60 24.60 196,924
10th Sep 2026 (Thu) 24.60 24.60 24.60 24.60 157,895
9th Sep 2026 (Wed) 24.60 24.60 24.60 24.60 38,446
8th Sep 2026 (Tue) 24.60 24.60 24.60 24.60 98,092
7th Sep 2026 (Mon) 24.60 24.60 24.60 24.60 149,013
4th Sep 2026 (Fri) 24.60 24.60 24.60 24.60 126,480
3rd Sep 2026 (Thu) 24.60 24.60 24.60 24.60 242,912
2nd Sep 2026 (Wed) 24.60 24.60 24.60 24.60 198,998
1st Sep 2026 (Tue) 24.60 24.60 24.60 24.60 272,527
31st Aug 2026 (Mon) 24.60 24.60 24.60 24.60 0
See more Sig Combibloc G price history

Sig Combibloc G (0P4G) Regulatory News

Date Source Headline
See more Sig Combibloc G regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered