Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sig Combibloc G (0P4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,379 13.36 OTC Trade
 17:49:42 - 10-Jul-26
Unknown* 8,637 13.35933 OTC Trade
 17:34:43 - 10-Jul-26
Unknown* 4,454 13.35933 OTC Trade
 17:34:43 - 10-Jul-26
Unknown* 4,392 13.36 OTC Trade
 17:24:21 - 10-Jul-26
Unknown* 7,714 13.36 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 1,813 13.36 OTC Trade
 17:24:00 - 10-Jul-26
Unknown* 2 13.305 OTC Trade
 17:23:33 - 10-Jul-26
Unknown* 2,626 13.24188 OTC Trade
 17:19:35 - 10-Jul-26
Unknown* 97 13.24792 OTC Trade
 17:15:34 - 10-Jul-26
Unknown* 194 13.25398 OTC Trade
 17:15:34 - 10-Jul-26
Unknown* 10,796 13.27026 OTC Trade
 17:15:24 - 10-Jul-26
Unknown* 4,014 13.27026 OTC Trade
 17:15:20 - 10-Jul-26
Unknown* 490 13.28 OTC Trade
 17:11:55 - 10-Jul-26
Unknown* 29,078 13.358 OTC Trade
 16:57:48 - 10-Jul-26
Unknown* 437 13.3587 OTC Trade
 16:48:41 - 10-Jul-26
Unknown* 232 13.36 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 102 13.36 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 110 13.26 SI Trade
 16:19:58 - 10-Jul-26
Unknown* 110 13.26 OTC Trade
 16:19:58 - 10-Jul-26
Unknown* 19 13.26 SI Trade
 16:19:58 - 10-Jul-26
Unknown* 19 13.26 OTC Trade
 16:19:58 - 10-Jul-26
Unknown* 100 13.27 SI Trade
 16:19:49 - 10-Jul-26
Unknown* 1,180 13.26 SI Trade
 16:18:06 - 10-Jul-26
Unknown* 1,025 13.25 SI Trade
 16:16:00 - 10-Jul-26
Unknown* 15 13.27 SI Trade
 16:10:00 - 10-Jul-26
Unknown* 3,295 13.2162 OTC Trade
 16:02:54 - 10-Jul-26
Unknown* 114 13.26 OTC Trade
 15:58:27 - 10-Jul-26
Unknown* 114 13.26 SI Trade
 15:58:27 - 10-Jul-26
Unknown* 115 13.27 SI Trade
 15:58:07 - 10-Jul-26
Unknown* 115 13.27 OTC Trade
 15:58:07 - 10-Jul-26
Unknown* 6,767 13.27 SI Trade
 15:58:03 - 10-Jul-26
Unknown* 117 13.26 OTC Trade
 15:53:35 - 10-Jul-26
Unknown* 117 13.26 SI Trade
 15:53:35 - 10-Jul-26
Unknown* 110 13.27 SI Trade
 15:51:43 - 10-Jul-26
Unknown* 110 13.27 OTC Trade
 15:51:43 - 10-Jul-26
Unknown* 0 13.30 SI Trade
 15:49:21 - 10-Jul-26
Unknown* 1 13.30 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 163 13.28 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 64 13.27 SI Trade
 14:59:34 - 10-Jul-26
Unknown* 133 13.27 SI Trade
 14:58:30 - 10-Jul-26
Unknown* 25,000 13.20 OTC Trade
 14:43:28 - 10-Jul-26
Unknown* 150 13.18 OTC Trade
 14:39:21 - 10-Jul-26
Unknown* 150 13.18 SI Trade
 14:39:21 - 10-Jul-26
Unknown* 100 13.19 SI Trade
 14:30:26 - 10-Jul-26
Unknown* 82 13.215 SI Trade
 14:02:40 - 10-Jul-26
Unknown* 541 13.20 SI Trade
 14:01:23 - 10-Jul-26
Unknown* 2,140 13.235 SI Trade
 13:55:11 - 10-Jul-26
Unknown* 73 13.235 SI Trade
 13:55:10 - 10-Jul-26
Unknown* 67 13.24 SI Trade
 13:49:30 - 10-Jul-26
Unknown* 422 13.23 SI Trade
 13:40:08 - 10-Jul-26
Unknown* 421 13.23 SI Trade
 13:37:22 - 10-Jul-26
Unknown* 420 13.24 SI Trade
 13:36:22 - 10-Jul-26
Unknown* 438 13.24 SI Trade
 13:36:14 - 10-Jul-26
Unknown* 26 13.245 SI Trade
 13:35:50 - 10-Jul-26
Unknown* 115 13.23 SI Trade
 13:34:31 - 10-Jul-26
Unknown* 115 13.23 OTC Trade
 13:34:31 - 10-Jul-26
Unknown* 116 13.23 SI Trade
 13:34:01 - 10-Jul-26
Unknown* 116 13.23 OTC Trade
 13:34:01 - 10-Jul-26
Unknown* 1,534 13.22 SI Trade
 13:30:35 - 10-Jul-26
Unknown* 617 13.23 SI Trade
 13:29:22 - 10-Jul-26
Unknown* 100 13.24 SI Trade
 13:28:23 - 10-Jul-26
Unknown* 21 13.24 SI Trade
 13:28:23 - 10-Jul-26
Unknown* 133 13.25 SI Trade
 13:23:55 - 10-Jul-26
Unknown* 19 13.25 SI Trade
 13:20:07 - 10-Jul-26
Unknown* 30 13.24 SI Trade
 13:20:02 - 10-Jul-26
Unknown* 458 13.26 SI Trade
 13:18:22 - 10-Jul-26
Unknown* 417 13.27 SI Trade
 13:17:26 - 10-Jul-26
Unknown* 690 13.27 SI Trade
 13:17:26 - 10-Jul-26
Unknown* 416 13.28 SI Trade
 13:16:29 - 10-Jul-26
Unknown* 441 13.28 SI Trade
 13:16:29 - 10-Jul-26
Unknown* 103 13.30 SI Trade
 13:14:04 - 10-Jul-26
Unknown* 900 13.20 OTC Trade
 13:08:50 - 10-Jul-26
Unknown* 900 13.20 SI Trade
 13:08:50 - 10-Jul-26
Unknown* 100 13.24 SI Trade
 13:01:05 - 10-Jul-26
Unknown* 147 13.22 SI Trade
 13:00:04 - 10-Jul-26
Unknown* 133 13.21 SI Trade
 12:54:05 - 10-Jul-26
Unknown* 14 13.17 SI Trade
 12:36:36 - 10-Jul-26
Unknown* 500 13.20 SI Trade
 12:21:07 - 10-Jul-26
Unknown* 500 13.20 OTC Trade
 12:21:07 - 10-Jul-26
Unknown* 14 13.23 SI Trade
 12:00:15 - 10-Jul-26
Unknown* 470 13.205 SI Trade
 11:45:47 - 10-Jul-26
Unknown* 470 13.205 OTC Trade
 11:45:47 - 10-Jul-26
Unknown* 17,962 13.20 SI Trade
 11:34:13 - 10-Jul-26
Unknown* 137,553 13.27 OTC Trade
 11:23:08 - 10-Jul-26
Unknown* 137,553 13.27 OTC Trade
 11:23:07 - 10-Jul-26
Unknown* 14 13.19 SI Trade
 11:14:59 - 10-Jul-26
Unknown* 14 13.18 SI Trade
 10:44:19 - 10-Jul-26
Unknown* 107 13.24 SI Trade
 10:42:43 - 10-Jul-26
Unknown* 107 13.24 OTC Trade
 10:42:43 - 10-Jul-26
Unknown* 108 13.235 SI Trade
 10:42:09 - 10-Jul-26
Unknown* 108 13.235 OTC Trade
 10:42:09 - 10-Jul-26
Unknown* 109 13.24 SI Trade
 10:22:10 - 10-Jul-26
Unknown* 16 13.20 SI Trade
 10:14:31 - 10-Jul-26
Unknown* 243,000 13.27 OTC Trade
 10:13:30 - 10-Jul-26
Unknown* 243,000 13.27 OTC Trade
 10:12:24 - 10-Jul-26
Unknown* 14 13.18 SI Trade
 09:55:27 - 10-Jul-26
Unknown* 15 13.24 SI Trade
 09:38:36 - 10-Jul-26
Unknown* 599 13.31 SI Trade
 09:27:14 - 10-Jul-26
Unknown* 57 13.33 SI Trade
 09:17:59 - 10-Jul-26
Unknown* 132 13.325 SI Trade
 09:04:34 - 10-Jul-26
Unknown* 6,161 13.30 SI Trade
 08:48:03 - 10-Jul-26
Unknown* 6,161 13.30 OTC Trade
 08:48:03 - 10-Jul-26
Unknown* 250 13.38 SI Trade
 08:42:05 - 10-Jul-26
Unknown* 140 13.43 OTC Trade
 08:16:19 - 10-Jul-26
Unknown* 1 13.29 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 13.25 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 13.42 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 13.42 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 4 13.23 OTC Trade
 17:53:15 - 09-Jul-26
Unknown* 505 13.34 OTC Trade
 17:50:52 - 09-Jul-26
Unknown* 2 13.265 OTC Trade
 17:50:10 - 09-Jul-26
Unknown* 105 13.34 OTC Trade
 17:50:10 - 09-Jul-26
Unknown* 149 13.34 OTC Trade
 17:35:16 - 09-Jul-26
Unknown* 84 13.31512 OTC Trade
 17:35:16 - 09-Jul-26
Unknown* 4,129 13.33933 OTC Trade
 17:34:59 - 09-Jul-26
Unknown* 1,742 13.33933 OTC Trade
 17:34:59 - 09-Jul-26
Unknown* 1,120 13.27636 OTC Trade
 17:32:43 - 09-Jul-26
Unknown* 430 13.33581 OTC Trade
 17:30:05 - 09-Jul-26
Unknown* 962 13.34 OTC Trade
 17:27:23 - 09-Jul-26
Unknown* 21,037 13.34 OTC Trade
 17:27:23 - 09-Jul-26
Unknown* 6,703 13.34 OTC Trade
 17:27:05 - 09-Jul-26
Unknown* 82 13.34 OTC Trade
 17:26:55 - 09-Jul-26
Unknown* 9,547 13.34 OTC Trade
 17:26:55 - 09-Jul-26
Unknown* 12,590 13.34 OTC Trade
 17:26:49 - 09-Jul-26
Unknown* 61 13.32974 OTC Trade
 17:23:39 - 09-Jul-26
Unknown* 61 13.3396 OTC Trade
 17:16:49 - 09-Jul-26
Unknown* 95 13.32974 OTC Trade
 17:16:34 - 09-Jul-26
Unknown* 31 13.24 OTC Trade
 17:16:18 - 09-Jul-26
Unknown* 17,557 13.29461 OTC Trade
 17:15:31 - 09-Jul-26
Unknown* 6,526 13.29461 OTC Trade
 17:15:31 - 09-Jul-26
Unknown* 505 13.30948 OTC Trade
 17:12:28 - 09-Jul-26
Unknown* 207 13.40 OTC Trade
 17:08:27 - 09-Jul-26
Unknown* 12 13.2583 OTC Trade
 17:08:27 - 09-Jul-26
Unknown* 312 13.29282 OTC Trade
 17:08:14 - 09-Jul-26
Unknown* 943 13.26549 OTC Trade
 17:06:34 - 09-Jul-26
Unknown* 13,371 13.3041 OTC Trade
 17:05:52 - 09-Jul-26
Unknown* 585 13.33687 OTC Trade
 17:03:58 - 09-Jul-26
Unknown* 585 13.3029 OTC Trade
 16:57:13 - 09-Jul-26
Unknown* 1,696 13.27504 SI Trade
Negotiated Trade
 16:52:53 - 09-Jul-26
Unknown* 484 13.3387 OTC Trade
 16:48:47 - 09-Jul-26
Unknown* 2,458 13.34 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 798 13.34 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 78 13.34 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 193 13.34 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 526 13.32 SI Trade
 16:11:52 - 09-Jul-26
Unknown* 532 13.34 SI Trade
 16:08:04 - 09-Jul-26
Unknown* 441 13.32 SI Trade
 16:01:50 - 09-Jul-26
Unknown* 338 13.32 SI Trade
 15:57:19 - 09-Jul-26
Unknown* 820 13.2671 OTC Trade
 15:32:54 - 09-Jul-26
Unknown* 0 13.28 SI Trade
 15:32:04 - 09-Jul-26
Unknown* 9 13.28 SI Trade
 15:32:04 - 09-Jul-26
Unknown* 362 13.25 SI Trade
 15:27:26 - 09-Jul-26
Unknown* 405 13.22 SI Trade
 15:13:14 - 09-Jul-26
Unknown* 229 13.21 SI Trade
 15:07:44 - 09-Jul-26
Unknown* 3 13.21 SI Trade
 15:01:56 - 09-Jul-26
Unknown* 31 13.21 SI Trade
 14:53:41 - 09-Jul-26
Unknown* 90 13.21 SI Trade
 14:47:00 - 09-Jul-26
Unknown* 203 13.21 SI Trade
 14:41:25 - 09-Jul-26
Unknown* 409 13.25 SI Trade
 14:34:04 - 09-Jul-26
Unknown* 170 13.25 SI Trade
 14:32:44 - 09-Jul-26
Unknown* 1,000 13.22 OTC Trade
 14:19:58 - 09-Jul-26
Unknown* 1,000 13.22 SI Trade
 14:19:58 - 09-Jul-26
Unknown* 3,350 13.25 SI Trade
 14:01:14 - 09-Jul-26
Unknown* 167 13.26 SI Trade
 14:00:00 - 09-Jul-26
Unknown* 61 13.24 SI Trade
 13:43:19 - 09-Jul-26
Unknown* 61 13.24 OTC Trade
 13:43:19 - 09-Jul-26
Unknown* 300 13.25 SI Trade
 13:13:05 - 09-Jul-26
Unknown* 220 13.23 SI Trade
 12:33:14 - 09-Jul-26
Unknown* 82 13.24 SI Trade
 12:31:10 - 09-Jul-26
Unknown* 119 13.23 SI Trade
 11:56:15 - 09-Jul-26
Unknown* 175 13.25 SI Trade
 11:42:49 - 09-Jul-26
Unknown* 426 13.29 SI Trade
 10:57:26 - 09-Jul-26
Unknown* 750 13.26 SI Trade
 10:45:05 - 09-Jul-26
Unknown* 152 13.28 SI Trade
 10:41:15 - 09-Jul-26
Unknown* 247 13.34 SI Trade
 10:11:57 - 09-Jul-26
Unknown* 176 13.38 SI Trade
 09:48:40 - 09-Jul-26
Unknown* 0 13.36627 SI Trade
Currency Conversion
 09:46:18 - 09-Jul-26
Unknown* 124 13.39 SI Trade
 09:45:12 - 09-Jul-26
Unknown* 57 13.39 SI Trade
 09:45:12 - 09-Jul-26
Unknown* 338 13.38 SI Trade
 09:18:08 - 09-Jul-26
Unknown* 129 13.40 SI Trade
 09:17:25 - 09-Jul-26
Unknown* 149 13.43 SI Trade
 09:01:36 - 09-Jul-26
Unknown* 63 13.40 SI Trade
 08:48:17 - 09-Jul-26
Unknown* 67 13.38 SI Trade
 08:42:10 - 09-Jul-26
Unknown* 97 13.37 SI Trade
 08:42:05 - 09-Jul-26
Unknown* 19 13.35 SI Trade
 08:42:04 - 09-Jul-26
Unknown* 56 13.33 SI Trade
 08:09:12 - 09-Jul-26
Unknown* 1,224 13.35 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 13.41 SI Trade
 08:01:45 - 09-Jul-26
Unknown* 0 13.51 SI Trade
 08:01:28 - 09-Jul-26
Unknown* 2 13.52 SI Trade
 08:01:27 - 09-Jul-26
Unknown* 2 13.47 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 676 13.95658 OTC Trade
 17:50:09 - 08-Jul-26
Unknown* 3,234 13.34 OTC Trade
 17:50:09 - 08-Jul-26
Unknown* 2 14.07141 OTC Trade
 17:43:34 - 08-Jul-26
Unknown* 731 13.33933 OTC Trade
 17:36:03 - 08-Jul-26
Unknown* 5,390 13.33933 OTC Trade
 17:36:03 - 08-Jul-26
Unknown* 1,744 13.51491 OTC Trade
 17:32:32 - 08-Jul-26
Unknown* 1,075 13.34 OTC Trade
 17:28:40 - 08-Jul-26
Unknown* 3,311 13.34 OTC Trade
 17:28:38 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84