Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sig Combibloc G (0P4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 788 11.83197 OTC Trade
 18:28:36 - 21-May-26
Unknown* 618 11.76 OTC Trade
 17:50:51 - 21-May-26
Unknown* 490 11.86018 OTC Trade
 17:49:29 - 21-May-26
Unknown* 67 11.91448 SI Trade
Negotiated Trade
 17:37:27 - 21-May-26
Unknown* 47,771 11.76 OTC Trade
 17:36:43 - 21-May-26
Unknown* 1,778 11.76 OTC Trade
 17:36:37 - 21-May-26
Unknown* 9,610 11.76 OTC Trade
 17:36:37 - 21-May-26
Unknown* 2,271 11.86218 OTC Trade
 17:36:37 - 21-May-26
Unknown* 364 12.08 OTC Trade
 17:36:37 - 21-May-26
Unknown* 1,910 11.76214 OTC Trade
 17:36:11 - 21-May-26
Unknown* 2,561 11.76177 OTC Trade
 17:33:39 - 21-May-26
Unknown* 137 11.76234 OTC Trade
 17:33:39 - 21-May-26
Unknown* 170 11.76177 OTC Trade
 17:33:05 - 21-May-26
Unknown* 4 11.93036 OTC Trade
 17:31:35 - 21-May-26
Unknown* 11,560 11.76235 OTC Trade
 17:31:04 - 21-May-26
Unknown* 466 11.76176 OTC Trade
 17:28:35 - 21-May-26
Unknown* 435 11.76235 OTC Trade
 17:27:22 - 21-May-26
Unknown* 1,182 11.93909 OTC Trade
 17:18:37 - 21-May-26
Unknown* 3,178 11.93909 OTC Trade
 17:16:53 - 21-May-26
Unknown* 31,879 11.97118 OTC Trade
 17:16:02 - 21-May-26
Unknown* 2,255 11.98767 OTC Trade
 17:14:52 - 21-May-26
Unknown* 1,311 11.81043 OTC Trade
 17:10:58 - 21-May-26
Unknown* 272 11.89375 OTC Trade
 17:09:58 - 21-May-26
Unknown* 370 11.89036 OTC Trade
 17:08:17 - 21-May-26
Unknown* 403 11.87792 OTC Trade
 17:07:12 - 21-May-26
Unknown* 1,106 11.86 OTC Trade
 17:05:21 - 21-May-26
Unknown* 636 11.91503 OTC Trade
 17:05:21 - 21-May-26
Unknown* 2,302 11.89846 OTC Trade
 17:04:19 - 21-May-26
Unknown* 62 11.90 SI Trade
Negotiated Trade
 16:53:11 - 21-May-26
Unknown* 93 11.90 SI Trade
Negotiated Trade
 16:53:11 - 21-May-26
Unknown* 33 11.76 SI Trade
 16:49:11 - 21-May-26
Unknown* 2,511 11.7588 OTC Trade
 16:48:38 - 21-May-26
Unknown* 427 11.76 SI Trade
 16:31:53 - 21-May-26
Unknown* 10 11.76 SI Trade
 16:31:53 - 21-May-26
Unknown* 1,684 11.76 SI Trade
 16:31:53 - 21-May-26
Unknown* 283 11.76 SI Trade
 16:31:53 - 21-May-26
Unknown* 660 11.76 SI Trade
 16:31:53 - 21-May-26
Unknown* 1 11.90 SI Trade
 16:19:50 - 21-May-26
Unknown* 1 11.90 SI Trade
 16:19:50 - 21-May-26
Unknown* 1 11.90 SI Trade
 16:19:42 - 21-May-26
Unknown* 1 11.89 SI Trade
 16:19:25 - 21-May-26
Unknown* 1 11.89 SI Trade
 16:19:24 - 21-May-26
Unknown* 1 11.89 SI Trade
 16:19:07 - 21-May-26
Unknown* 1 11.89 SI Trade
 16:19:06 - 21-May-26
Unknown* 1 11.89 SI Trade
 16:18:49 - 21-May-26
Unknown* 1 11.89 SI Trade
 16:18:48 - 21-May-26
Unknown* 14 11.90154 OTC Trade
 16:18:37 - 21-May-26
Unknown* 25 11.90154 OTC Trade
 16:18:36 - 21-May-26
Unknown* 241 11.89 OTC Trade
 16:18:33 - 21-May-26
Unknown* 1 11.89 SI Trade
 16:18:29 - 21-May-26
Unknown* 1 11.90 SI Trade
 16:18:11 - 21-May-26
Unknown* 1 11.90 SI Trade
 16:18:10 - 21-May-26
Unknown* 1,547 11.9036 OTC Trade
 16:18:01 - 21-May-26
Unknown* 1 11.90 SI Trade
 16:17:52 - 21-May-26
Unknown* 1 11.90 SI Trade
 16:17:51 - 21-May-26
Unknown* 2 11.88 SI Trade
 16:17:16 - 21-May-26
Unknown* 271 11.905 OTC Trade
 16:16:53 - 21-May-26
Unknown* 2 11.91 SI Trade
 16:16:39 - 21-May-26
Unknown* 43 11.90 OTC Trade
 16:16:38 - 21-May-26
Unknown* 2 11.90 SI Trade
 16:16:38 - 21-May-26
Unknown* 20 11.90652 OTC Trade
 16:16:13 - 21-May-26
Unknown* 70 11.90652 OTC Trade
 16:16:13 - 21-May-26
Unknown* 3 11.91 SI Trade
 16:16:04 - 21-May-26
Unknown* 14 11.90725 OTC Trade
 16:15:33 - 21-May-26
Unknown* 3 11.89 SI Trade
 16:15:13 - 21-May-26
Unknown* 4 11.89 SI Trade
 16:15:10 - 21-May-26
Unknown* 4 11.89 SI Trade
 16:15:09 - 21-May-26
Unknown* 379 11.90 SI Trade
 16:14:56 - 21-May-26
Unknown* 16 11.90271 OTC Trade
 16:13:56 - 21-May-26
Unknown* 5 11.90 SI Trade
 16:13:10 - 21-May-26
Unknown* 5 11.90 SI Trade
 16:12:58 - 21-May-26
Unknown* 1,605 11.90 SI Trade
 16:11:55 - 21-May-26
Unknown* 10 11.89325 OTC Trade
 16:11:13 - 21-May-26
Unknown* 7 11.91 OTC Trade
 16:11:13 - 21-May-26
Unknown* 7 11.90486 OTC Trade
 16:11:13 - 21-May-26
Unknown* 21 11.89779 OTC Trade
 16:11:13 - 21-May-26
Unknown* 7 11.90 SI Trade
 16:11:07 - 21-May-26
Unknown* 7 11.90 SI Trade
 16:11:03 - 21-May-26
Unknown* 9 11.89 SI Trade
 16:09:56 - 21-May-26
Unknown* 18 11.89 SI Trade
 16:09:56 - 21-May-26
Unknown* 28 11.88 OTC Trade
 16:05:41 - 21-May-26
Unknown* 27 11.88998 OTC Trade
 16:05:22 - 21-May-26
Unknown* 70 11.89142 OTC Trade
 16:04:53 - 21-May-26
Unknown* 9 11.89 SI Trade
 16:04:15 - 21-May-26
Unknown* 8 11.88579 OTC Trade
 16:02:23 - 21-May-26
Unknown* 258 11.90 SI Trade
 16:00:30 - 21-May-26
Unknown* 13 11.89 SI Trade
 16:00:21 - 21-May-26
Unknown* 10 11.90 SI Trade
 16:00:21 - 21-May-26
Unknown* 28 11.87 SI Trade
 15:55:25 - 21-May-26
Unknown* 9 11.87 SI Trade
 15:55:25 - 21-May-26
Unknown* 41 11.87 SI Trade
 15:52:39 - 21-May-26
Unknown* 24 11.89 OTC Trade
 15:40:39 - 21-May-26
Unknown* 165 11.90 SI Trade
 15:39:02 - 21-May-26
Unknown* 279 11.89 OTC Trade
 15:37:48 - 21-May-26
Unknown* 31 11.89353 OTC Trade
 15:37:06 - 21-May-26
Unknown* 7 11.89854 OTC Trade
 15:35:33 - 21-May-26
Unknown* 45 11.90007 OTC Trade
 15:34:31 - 21-May-26
Unknown* 10 11.90003 OTC Trade
 15:33:55 - 21-May-26
Unknown* 10 11.90003 OTC Trade
 15:33:55 - 21-May-26
Unknown* 10 11.89809 OTC Trade
 15:33:38 - 21-May-26
Unknown* 35 11.89803 OTC Trade
 15:32:11 - 21-May-26
Unknown* 6 11.89047 OTC Trade
 15:28:32 - 21-May-26
Unknown* 11 11.89047 OTC Trade
 15:28:32 - 21-May-26
Unknown* 49 11.89047 OTC Trade
 15:28:29 - 21-May-26
Unknown* 4 11.89 SI Trade
 15:27:10 - 21-May-26
Unknown* 7 11.88005 OTC Trade
 15:27:03 - 21-May-26
Unknown* 10 11.87547 OTC Trade
 15:26:32 - 21-May-26
Unknown* 18 11.87547 OTC Trade
 15:26:31 - 21-May-26
Unknown* 10 11.87403 OTC Trade
 15:24:31 - 21-May-26
Unknown* 19 11.86633 OTC Trade
 15:23:27 - 21-May-26
Unknown* 26 11.87231 OTC Trade
 15:21:31 - 21-May-26
Unknown* 24 11.87236 OTC Trade
 15:21:00 - 21-May-26
Unknown* 7 11.87486 OTC Trade
 15:20:12 - 21-May-26
Unknown* 36 11.87486 OTC Trade
 15:20:11 - 21-May-26
Unknown* 6 11.88309 OTC Trade
 15:19:02 - 21-May-26
Unknown* 189 11.88 SI Trade
 15:18:46 - 21-May-26
Unknown* 2,361 11.89 SI Trade
 15:14:58 - 21-May-26
Unknown* 9 11.90 SI Trade
 15:14:53 - 21-May-26
Unknown* 6 11.88188 OTC Trade
 15:14:05 - 21-May-26
Unknown* 6 11.88034 OTC Trade
 15:14:01 - 21-May-26
Unknown* 23 11.88032 OTC Trade
 15:13:15 - 21-May-26
Unknown* 280 11.91072 OTC Trade
 15:10:30 - 21-May-26
Unknown* 326 11.885 OTC Trade
 15:09:05 - 21-May-26
Unknown* 58 11.88 SI Trade
 15:09:05 - 21-May-26
Unknown* 0 11.93 SI Trade
 14:57:51 - 21-May-26
Unknown* 924 11.92 SI Trade
 14:07:18 - 21-May-26
Unknown* 4 11.96 SI Trade
 13:56:21 - 21-May-26
Unknown* 34 11.89 SI Trade
 13:55:37 - 21-May-26
Unknown* 226 11.89 SI Trade
 13:55:37 - 21-May-26
Unknown* 169 11.895 SI Trade
 13:46:36 - 21-May-26
Unknown* 58 11.88 SI Trade
 13:26:28 - 21-May-26
Unknown* 44 11.88 SI Trade
 13:22:49 - 21-May-26
Unknown* 212 11.89 SI Trade
 13:21:55 - 21-May-26
Unknown* 78 11.89 SI Trade
 13:16:09 - 21-May-26
Unknown* 67 11.905 OTC Trade
 12:40:08 - 21-May-26
Unknown* 937 11.90 SI Trade
 12:23:43 - 21-May-26
Unknown* 310 11.92 SI Trade
 12:21:36 - 21-May-26
Unknown* 4 11.90 SI Trade
 12:21:21 - 21-May-26
Unknown* 1 11.925 SI Trade
 11:56:25 - 21-May-26
Unknown* 1 11.91 SI Trade
 11:56:16 - 21-May-26
Unknown* 1 11.91 SI Trade
 11:56:02 - 21-May-26
Unknown* 1 11.90 SI Trade
 11:55:43 - 21-May-26
Unknown* 1 11.89 SI Trade
 11:55:18 - 21-May-26
Unknown* 85 11.95 SI Trade
 11:39:23 - 21-May-26
Unknown* 48 11.95 SI Trade
 11:38:59 - 21-May-26
Unknown* 42 11.95 SI Trade
 11:30:45 - 21-May-26
Unknown* 141 11.96 SI Trade
 11:30:45 - 21-May-26
Unknown* 41 11.96 SI Trade
 11:30:45 - 21-May-26
Unknown* 1 12.00 SI Trade
 11:30:10 - 21-May-26
Unknown* 92 11.99 SI Trade
 11:28:23 - 21-May-26
Unknown* 43 12.01 SI Trade
 11:26:48 - 21-May-26
Unknown* 0 12.07 SI Trade
 10:50:07 - 21-May-26
Unknown* 101 12.085 SI Trade
 10:31:30 - 21-May-26
Unknown* 259 12.085 SI Trade
 10:31:30 - 21-May-26
Unknown* 165 12.095 SI Trade
 10:29:54 - 21-May-26
Unknown* 660 12.08 SI Trade
 10:27:29 - 21-May-26
Unknown* 120 12.00 SI Trade
 09:41:02 - 21-May-26
Unknown* 4 11.99 SI Trade
 09:19:17 - 21-May-26
Unknown* 1,755 11.99 SI Trade
 09:19:15 - 21-May-26
Unknown* 114 11.95 SI Trade
 09:04:03 - 21-May-26
Unknown* 0 11.93 SI Trade
 09:01:51 - 21-May-26
Unknown* 1 11.91 SI Trade
 08:52:59 - 21-May-26
Unknown* 68 11.93 SI Trade
 08:50:51 - 21-May-26
Unknown* 75 11.89 SI Trade
 08:37:37 - 21-May-26
Unknown* 46 11.86 SI Trade
 08:33:40 - 21-May-26
Unknown* 13 11.85 SI Trade
 08:30:36 - 21-May-26
Unknown* 1 11.86 SI Trade
 08:30:09 - 21-May-26
Unknown* 63 11.87 SI Trade
 08:28:35 - 21-May-26
Unknown* 61 11.86 SI Trade
 08:19:28 - 21-May-26
Unknown* 70 11.86 SI Trade
 08:19:28 - 21-May-26
Unknown* 11 11.89 SI Trade
 08:18:59 - 21-May-26
Unknown* 2 11.86 SI Trade
 08:18:59 - 21-May-26
Unknown* 50 11.895 SI Trade
 08:17:46 - 21-May-26
Unknown* 62 11.895 SI Trade
 08:15:28 - 21-May-26
Unknown* 62 11.90 SI Trade
 08:09:27 - 21-May-26
Unknown* 213 11.905 SI Trade
 08:04:25 - 21-May-26
Unknown* 188 11.905 SI Trade
 08:04:25 - 21-May-26
Unknown* 0 11.67 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 12.07 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 11.67 SI Trade
 08:01:35 - 21-May-26
Unknown* 817 11.90358 OTC Trade
 18:28:22 - 20-May-26
Unknown* 2,546 11.90754 OTC Trade
 18:12:55 - 20-May-26
Unknown* 1,101 12.03 OTC Trade
 17:57:17 - 20-May-26
Unknown* 40 11.74 OTC Trade
 17:56:15 - 20-May-26
Unknown* 17 11.73 OTC Trade
 17:56:15 - 20-May-26
Unknown* 748 12.03 OTC Trade
 17:55:56 - 20-May-26
Unknown* 2 11.695 OTC Trade
 17:52:27 - 20-May-26
Unknown* 1,356 11.74486 OTC Trade
 17:52:27 - 20-May-26
Unknown* 38 11.98579 OTC Trade
 17:52:27 - 20-May-26
Unknown* 751 11.92296 OTC Trade
 17:52:27 - 20-May-26
Unknown* 4,864 12.03 OTC Trade
 17:36:28 - 20-May-26
Unknown* 2,597 11.7578 OTC Trade
 17:36:25 - 20-May-26
Unknown* 1,514 12.01262 OTC Trade
 17:36:13 - 20-May-26
Unknown* 28 12.03 OTC Trade
 17:36:13 - 20-May-26
Unknown* 7,936 12.03 OTC Trade
 17:35:53 - 20-May-26
Unknown* 681 11.88792 OTC Trade
 17:35:53 - 20-May-26
Unknown* 10,339 12.03 OTC Trade
 17:35:53 - 20-May-26
Unknown* 237 11.89 OTC Trade
 17:35:53 - 20-May-26
Unknown* 34 11.77 SI Trade
Negotiated Trade
 17:34:31 - 20-May-26
Unknown* 377 11.71825 OTC Trade
 17:28:34 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13