Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sig Combibloc G (0P4G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 13.72 SI Trade
 15:53:18 - 29-Sep-26
Unknown* 727 13.84 SI Trade
 15:18:04 - 29-Sep-26
Unknown* 14 13.76 SI Trade
 14:49:16 - 29-Sep-26
Unknown* 184 13.74 SI Trade
 14:41:58 - 29-Sep-26
Unknown* 68 13.69 SI Trade
 14:32:25 - 29-Sep-26
Unknown* 75 13.71 SI Trade
 14:30:05 - 29-Sep-26
Unknown* 0 13.68075 SI Trade
Currency Conversion
 14:05:46 - 29-Sep-26
Unknown* 75 13.71 SI Trade
 14:00:04 - 29-Sep-26
Unknown* 0 13.7659 SI Trade
Currency Conversion
 13:57:21 - 29-Sep-26
Unknown* 75 13.69 SI Trade
 13:18:50 - 29-Sep-26
Unknown* 75 13.65 SI Trade
 12:39:11 - 29-Sep-26
Unknown* 7 13.65 SI Trade
 12:37:09 - 29-Sep-26
Unknown* 218,000 13.73 OTC Trade
 12:34:57 - 29-Sep-26
Unknown* 218,000 13.73 OTC Trade
 12:34:54 - 29-Sep-26
Unknown* 75 13.65 SI Trade
 12:28:12 - 29-Sep-26
Unknown* 39 13.65 SI Trade
 12:26:54 - 29-Sep-26
Unknown* 75 13.63 SI Trade
 12:20:30 - 29-Sep-26
Unknown* 20 13.63 SI Trade
 12:17:59 - 29-Sep-26
Unknown* 75 13.65 SI Trade
 12:10:05 - 29-Sep-26
Unknown* 75 13.66 SI Trade
 11:36:21 - 29-Sep-26
Unknown* 17 13.67 SI Trade
 11:19:06 - 29-Sep-26
Unknown* 72 13.70 SI Trade
 10:53:09 - 29-Sep-26
Unknown* 75 13.66 SI Trade
 10:28:02 - 29-Sep-26
Unknown* 13 13.48 SI Trade
 09:17:05 - 29-Sep-26
Unknown* 1,242 13.62 OTC Trade
 08:22:12 - 29-Sep-26
Unknown* 1,242 13.62 SI Trade
 08:22:12 - 29-Sep-26
Unknown* 102 13.65 SI Trade
 08:02:04 - 29-Sep-26
Unknown* 1,182 13.64 SI Trade
 16:19:30 - 28-Sep-26
Unknown* 609 13.64 SI Trade
 16:19:01 - 28-Sep-26
Unknown* 466 13.63 SI Trade
 16:19:00 - 28-Sep-26
Unknown* 0 13.62 SI Trade
 15:22:59 - 28-Sep-26
Unknown* 400 13.61 SI Trade
 15:20:32 - 28-Sep-26
Unknown* 0 13.63 SI Trade
 15:19:38 - 28-Sep-26
Unknown* 1,000 13.54 SI Trade
 14:34:19 - 28-Sep-26
Unknown* 0 13.57 SI Trade
 14:30:44 - 28-Sep-26
Unknown* 10,000 13.58 SI Trade
 14:24:51 - 28-Sep-26
Unknown* 398 13.585 SI Trade
 14:14:40 - 28-Sep-26
Unknown* 0 13.61 SI Trade
 12:48:32 - 28-Sep-26
Unknown* 75 13.60 SI Trade
 11:49:40 - 28-Sep-26
Unknown* 70 13.67 SI Trade
 10:43:35 - 28-Sep-26
Unknown* 246,000 13.49 OTC Trade
 10:42:57 - 28-Sep-26
Unknown* 246,000 13.49 OTC Trade
 10:42:55 - 28-Sep-26
Unknown* 0 13.66 SI Trade
 10:22:32 - 28-Sep-26
Unknown* 1 13.67 SI Trade
 10:22:31 - 28-Sep-26
Unknown* 0 13.62 SI Trade
 09:53:26 - 28-Sep-26
Unknown* 3 13.65 SI Trade
 09:32:50 - 28-Sep-26
Unknown* 50 13.60 SI Trade
 09:25:57 - 28-Sep-26
Unknown* 12 13.57 SI Trade
 09:12:33 - 28-Sep-26
Unknown* 16 13.55 SI Trade
 09:06:04 - 28-Sep-26
Unknown* 3,770 13.60 SI Trade
 09:02:51 - 28-Sep-26
Unknown* 103 13.63 OTC Trade
 08:58:07 - 28-Sep-26
Unknown* 103 13.63 SI Trade
 08:58:07 - 28-Sep-26
Unknown* 160 13.59 SI Trade
 08:49:10 - 28-Sep-26
Unknown* 87 13.61 SI Trade
 08:43:32 - 28-Sep-26
Unknown* 1,000 13.61 SI Trade
 08:13:14 - 28-Sep-26
Unknown* 0 13.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13.35 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 2 13.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 13.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 5 13.44 SI Trade
 16:19:58 - 25-Sep-26
Unknown* 626 13.46 SI Trade
 16:19:42 - 25-Sep-26
Unknown* 89 13.44 SI Trade
 16:19:40 - 25-Sep-26
Unknown* 277 13.46 SI Trade
 16:19:39 - 25-Sep-26
Unknown* 1,649 13.46 SI Trade
 16:19:24 - 25-Sep-26
Unknown* 2,116 13.45 SI Trade
 16:19:10 - 25-Sep-26
Unknown* 357 13.46 SI Trade
 16:18:30 - 25-Sep-26
Unknown* 70 13.46 SI Trade
 16:18:22 - 25-Sep-26
Unknown* 1,429 13.45 SI Trade
 16:18:14 - 25-Sep-26
Unknown* 401 13.45 SI Trade
 16:17:36 - 25-Sep-26
Unknown* 366 13.45 SI Trade
 16:17:26 - 25-Sep-26
Unknown* 1,765 13.45 SI Trade
 16:16:47 - 25-Sep-26
Unknown* 307 13.49 SI Trade
 16:08:01 - 25-Sep-26
Unknown* 295 13.49 SI Trade
 16:07:20 - 25-Sep-26
Unknown* 2 13.49 SI Trade
 16:07:12 - 25-Sep-26
Unknown* 40 13.48 SI Trade
 15:57:02 - 25-Sep-26
Unknown* 317 13.48 SI Trade
 15:56:59 - 25-Sep-26
Unknown* 692 13.48 SI Trade
 15:48:09 - 25-Sep-26
Unknown* 352 13.47 SI Trade
 15:47:30 - 25-Sep-26
Unknown* 37 13.46 SI Trade
 15:30:24 - 25-Sep-26
Unknown* 111 13.46 SI Trade
 15:26:48 - 25-Sep-26
Unknown* 111 13.46 OTC Trade
 15:26:48 - 25-Sep-26
Unknown* 775 13.48 SI Trade
 15:25:04 - 25-Sep-26
Unknown* 165 13.47 SI Trade
 15:02:49 - 25-Sep-26
Unknown* 236 13.47 SI Trade
 15:00:08 - 25-Sep-26
Unknown* 680 13.48 SI Trade
 14:57:42 - 25-Sep-26
Unknown* 166 13.48 SI Trade
 14:55:28 - 25-Sep-26
Unknown* 309 13.48 SI Trade
 14:42:26 - 25-Sep-26
Unknown* 24 13.45 SI Trade
 14:30:09 - 25-Sep-26
Unknown* 24 13.45 OTC Trade
 14:30:09 - 25-Sep-26
Unknown* 409 13.45 SI Trade
 14:28:06 - 25-Sep-26
Unknown* 275 13.44 SI Trade
 14:25:40 - 25-Sep-26
Unknown* 231 13.43 SI Trade
 14:15:17 - 25-Sep-26
Unknown* 0 13.44 SI Trade
 13:18:24 - 25-Sep-26
Unknown* 298 13.46 SI Trade
 13:15:36 - 25-Sep-26
Unknown* 161 13.48 SI Trade
 12:37:18 - 25-Sep-26
Unknown* 184 13.48 SI Trade
 12:22:19 - 25-Sep-26
Unknown* 312 13.48 SI Trade
 12:08:24 - 25-Sep-26
Unknown* 184 13.45 SI Trade
 11:37:21 - 25-Sep-26
Unknown* 107 13.43 SI Trade
 10:49:58 - 25-Sep-26
Unknown* 58 13.43 SI Trade
 10:49:03 - 25-Sep-26
Unknown* 107 13.43 SI Trade
 10:47:24 - 25-Sep-26
Unknown* 107 13.43 SI Trade
 10:45:45 - 25-Sep-26
Unknown* 107 13.43 OTC Trade
 10:45:45 - 25-Sep-26
Unknown* 111 13.415 SI Trade
 10:34:44 - 25-Sep-26
Unknown* 111 13.42 SI Trade
 10:32:54 - 25-Sep-26
Unknown* 105 13.44 SI Trade
 10:23:24 - 25-Sep-26
Unknown* 105 13.44 SI Trade
 10:21:38 - 25-Sep-26
Unknown* 38 13.46 SI Trade
 10:13:13 - 25-Sep-26
Unknown* 80 13.42 SI Trade
 09:34:53 - 25-Sep-26
Unknown* 300 13.36 SI Trade
 08:45:16 - 25-Sep-26
Unknown* 904 13.31 SI Trade
 08:08:01 - 25-Sep-26
Unknown* 1 13.40 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 97 13.225 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 97 13.225 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 109 13.23 SI Trade
 16:19:37 - 24-Sep-26
Unknown* 109 13.23 OTC Trade
 16:19:37 - 24-Sep-26
Unknown* 113 13.23 SI Trade
 16:19:21 - 24-Sep-26
Unknown* 113 13.23 OTC Trade
 16:19:21 - 24-Sep-26
Unknown* 108 13.23 SI Trade
 16:16:47 - 24-Sep-26
Unknown* 109 13.26 SI Trade
 16:11:48 - 24-Sep-26
Unknown* 107 13.26 SI Trade
 16:09:53 - 24-Sep-26
Unknown* 107 13.26 SI Trade
 16:09:20 - 24-Sep-26
Unknown* 111 13.27 SI Trade
 16:02:46 - 24-Sep-26
Unknown* 115 13.27 SI Trade
 16:02:27 - 24-Sep-26
Unknown* 115 13.27 SI Trade
 16:02:09 - 24-Sep-26
Unknown* 113 13.27 SI Trade
 15:57:32 - 24-Sep-26
Unknown* 115 13.27 SI Trade
 15:57:13 - 24-Sep-26
Unknown* 109 13.27 SI Trade
 15:50:09 - 24-Sep-26
Unknown* 109 13.27 SI Trade
 15:49:51 - 24-Sep-26
Unknown* 109 13.27 SI Trade
 15:49:32 - 24-Sep-26
Unknown* 109 13.27 SI Trade
 15:49:13 - 24-Sep-26
Unknown* 109 13.27 SI Trade
 15:48:53 - 24-Sep-26
Unknown* 108 13.27 SI Trade
 15:48:35 - 24-Sep-26
Unknown* 108 13.27 SI Trade
 15:48:15 - 24-Sep-26
Unknown* 109 13.27 SI Trade
 15:47:56 - 24-Sep-26
Unknown* 108 13.27 SI Trade
 15:47:37 - 24-Sep-26
Unknown* 108 13.27 SI Trade
 15:47:18 - 24-Sep-26
Unknown* 108 13.27 SI Trade
 15:47:00 - 24-Sep-26
Unknown* 108 13.26 SI Trade
 15:46:40 - 24-Sep-26
Unknown* 107 13.26 SI Trade
 15:46:22 - 24-Sep-26
Unknown* 111 13.26 SI Trade
 15:46:02 - 24-Sep-26
Unknown* 20 13.30 SI Trade
 15:30:16 - 24-Sep-26
Unknown* 51 13.30 SI Trade
 15:30:15 - 24-Sep-26
Unknown* 9 13.30 SI Trade
 15:29:56 - 24-Sep-26
Unknown* 3 13.30 SI Trade
 15:29:52 - 24-Sep-26
Unknown* 5 13.32 SI Trade
 15:21:31 - 24-Sep-26
Unknown* 25 13.33 SI Trade
 15:21:06 - 24-Sep-26
Unknown* 65 13.32 SI Trade
 15:20:57 - 24-Sep-26
Unknown* 0 13.35 SI Trade
 15:19:05 - 24-Sep-26
Unknown* 38 13.38 SI Trade
 14:47:40 - 24-Sep-26
Unknown* 34 13.45 SI Trade
 14:30:30 - 24-Sep-26
Unknown* 38 13.445 SI Trade
 14:19:44 - 24-Sep-26
Unknown* 38 13.46 SI Trade
 13:46:01 - 24-Sep-26
Unknown* 74 13.47 SI Trade
 13:23:31 - 24-Sep-26
Unknown* 74 13.49 SI Trade
 12:50:55 - 24-Sep-26
Unknown* 74 13.49 SI Trade
 12:13:36 - 24-Sep-26
Unknown* 51 13.505 SI Trade
 12:01:40 - 24-Sep-26
Unknown* 0 13.49 SI Trade
 11:56:00 - 24-Sep-26
Unknown* 18 13.48 SI Trade
 11:46:40 - 24-Sep-26
Unknown* 8 13.48 SI Trade
 11:46:40 - 24-Sep-26
Unknown* 31 13.49 SI Trade
 11:41:41 - 24-Sep-26
Unknown* 21 13.505 SI Trade
 11:32:53 - 24-Sep-26
Unknown* 74 13.51 SI Trade
 11:21:10 - 24-Sep-26
Unknown* 37 13.51 SI Trade
 11:18:33 - 24-Sep-26
Unknown* 813 13.52 SI Trade
 10:36:26 - 24-Sep-26
Unknown* 13 13.52 SI Trade
 10:35:24 - 24-Sep-26
Unknown* 246 13.53 SI Trade
 10:30:58 - 24-Sep-26
Unknown* 244 13.53 SI Trade
 10:28:20 - 24-Sep-26
Unknown* 37 13.49 SI Trade
 09:57:22 - 24-Sep-26
Unknown* 16 13.48 SI Trade
 09:55:09 - 24-Sep-26
Unknown* 31 13.50 SI Trade
 09:43:33 - 24-Sep-26
Unknown* 658 13.47 SI Trade
 09:26:55 - 24-Sep-26
Unknown* 326 13.48 SI Trade
 09:15:05 - 24-Sep-26
Unknown* 13 13.48 SI Trade
 09:14:25 - 24-Sep-26
Unknown* 46 13.50 SI Trade
 09:09:10 - 24-Sep-26
Unknown* 146 13.52 SI Trade
 09:09:00 - 24-Sep-26
Unknown* 196 13.52 SI Trade
 09:09:00 - 24-Sep-26
Unknown* 4 13.52 SI Trade
 09:09:00 - 24-Sep-26
Unknown* 191 13.54 SI Trade
 09:05:22 - 24-Sep-26
Unknown* 687 13.555 SI Trade
 08:56:53 - 24-Sep-26
Unknown* 5,000 13.54 SI Trade
 08:50:15 - 24-Sep-26
Unknown* 0 13.54 SI Trade
 08:48:34 - 24-Sep-26
Unknown* 25 13.55 SI Trade
 08:48:06 - 24-Sep-26
Unknown* 559 13.525 SI Trade
 08:26:52 - 24-Sep-26
Unknown* 303 13.51 SI Trade
 08:17:37 - 24-Sep-26
Unknown* 245 13.50 SI Trade
 08:00:41 - 24-Sep-26
Unknown* 3 13.43 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 3,346 13.50 OTC Trade
 15:59:59 - 23-Sep-26
Unknown* 3,346 13.50 SI Trade
 15:59:59 - 23-Sep-26
Unknown* 2,975 13.50 SI Trade
 15:53:42 - 23-Sep-26
Unknown* 2,975 13.50 OTC Trade
 15:53:42 - 23-Sep-26
Unknown* 167 13.49 SI Trade
 15:39:30 - 23-Sep-26
Unknown* 169 13.48 SI Trade
 15:27:17 - 23-Sep-26
Unknown* 164 13.49 SI Trade
 15:23:07 - 23-Sep-26
Unknown* 170 13.50 SI Trade
 15:19:14 - 23-Sep-26
Unknown* 48 13.47 SI Trade
 15:03:25 - 23-Sep-26
Unknown* 43 13.47 SI Trade
 15:03:25 - 23-Sep-26
Unknown* 27 13.47 SI Trade
 15:03:25 - 23-Sep-26
Unknown* 50 13.45 SI Trade
 14:48:02 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17