| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 511,507 |
| 25th Sep 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 18,088 |
| 24th Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 13,748 |
| 23rd Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 16,283 |
| 22nd Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 328,966 |
| 21st Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 149,872 |
| 18th Sep 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 215,726 |
| 17th Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 187,016 |
| 16th Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 184,633 |
| 15th Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 148,836 |
| 14th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 164,020 |
| 11th Sep 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 196,924 |
| 10th Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 157,895 |
| 9th Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 38,446 |
| 8th Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 98,092 |
| 7th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 149,013 |
| 4th Sep 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 126,480 |
| 3rd Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 242,912 |
| 2nd Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 198,998 |
| 1st Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 272,527 |
| 31st Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 28th Aug 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 138,587 |
| 27th Aug 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 352,565 |
| 26th Aug 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 194,724 |
| 25th Aug 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 463,429 |
| 24th Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 509,282 |
| 21st Aug 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 168,237 |
| 20th Aug 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 888,138 |
| 19th Aug 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 256,168 |
| 18th Aug 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 1,142,532 |
| 17th Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1,006,241 |
| 14th Aug 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 128,785 |
| 13th Aug 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 909,123 |
| 12th Aug 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 118,472 |
| 11th Aug 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 77,640 |
| 10th Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 169,521 |
| 7th Aug 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 100,480 |
| 6th Aug 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 123,040 |
| 5th Aug 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 136,029 |
| 4th Aug 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 171,948 |
| 3rd Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 250,701 |
| 31st Jul 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 502,002 |
| 30th Jul 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 157,793 |
| 29th Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,008,511 |