| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 148,369 |
| 20th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 204,496 |
| 19th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 146,215 |
| 18th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 420,845 |
| 15th May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 442,262 |
| 14th May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 13th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 523,827 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 487,891 |
| 11th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 658,183 |
| 8th May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 135,511 |
| 7th May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 387,381 |
| 6th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 510,263 |
| 5th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 194,883 |
| 4th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 1st May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 30th Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 288,760 |
| 29th Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 143,567 |
| 28th Apr 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 364,279 |
| 27th Apr 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 124,281 |
| 24th Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 437,014 |
| 23rd Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 291,439 |
| 22nd Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 179,755 |
| 21st Apr 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 176,375 |
| 20th Apr 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 330,541 |
| 17th Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 544,428 |
| 16th Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 343,954 |
| 15th Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 135,177 |
| 14th Apr 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 372,792 |
| 13th Apr 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 220,022 |
| 10th Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 102,080 |
| 9th Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 735,876 |
| 8th Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 194,942 |
| 7th Apr 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 2,730,486 |
| 6th Apr 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 3rd Apr 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 160,778 |
| 1st Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 282,555 |
| 31st Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 115,512 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 227,629 |
| 27th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 450,542 |
| 26th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 407,562 |
| 25th Mar 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 2,285,224 |
| 24th Mar 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 167,432 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 5,762,098 |