| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 924,410 |
| 9th Jul 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 121,004 |
| 8th Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 181,283 |
| 7th Jul 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 214,451 |
| 6th Jul 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 242,804 |
| 3rd Jul 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 277,648 |
| 2nd Jul 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 391,841 |
| 1st Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 841,697 |
| 30th Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 153,792 |
| 29th Jun 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 228,448 |
| 26th Jun 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 84,594 |
| 25th Jun 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 146,049 |
| 24th Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 275,251 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 529,024 |
| 22nd Jun 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 915,456 |
| 19th Jun 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 3,297,142 |
| 18th Jun 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 102,417 |
| 17th Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 183,170 |
| 16th Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 116,333 |
| 15th Jun 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 140,219 |
| 12th Jun 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 119,580 |
| 11th Jun 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 217,850 |
| 10th Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 150,060 |
| 9th Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 90,652 |
| 8th Jun 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 144,973 |
| 5th Jun 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 80,128 |
| 4th Jun 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 336,169 |
| 3rd Jun 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 495,769 |
| 2nd Jun 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 109,294 |
| 1st Jun 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 96,298 |
| 29th May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 392,884 |
| 28th May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 150,932 |
| 27th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 379,255 |
| 26th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 176,696 |
| 25th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 22nd May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 177,565 |
| 21st May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 148,369 |
| 20th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 204,496 |
| 19th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 146,215 |
| 18th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 420,845 |
| 15th May 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 442,262 |
| 14th May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 13th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 523,827 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 487,891 |
| 11th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 658,183 |