Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sig Combibloc G (0P4G) Share Price

Price 24.60 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 7,868.00 at 11.6317
Day's Volume: 0
Last Close: 24.60
Open: 0.00
ISIN: CH0435377954
Day's Range 0.00 - 0.00
52wk Range: 16.10 - 24.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 382.10m

Sig Combibloc G (0P4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,868 11.6317 OTC Trade
18:45:04 - 02-Apr-26
Unknown* 212 11.6323 OTC Trade
18:45:04 - 02-Apr-26
Unknown* 3,699 11.76864 OTC Trade
18:00:56 - 02-Apr-26
Unknown* 171 11.7762 OTC Trade
18:00:18 - 02-Apr-26
Unknown* 93 11.76484 OTC Trade
18:00:18 - 02-Apr-26
Unknown* 949 11.74008 OTC Trade
18:00:18 - 02-Apr-26
Unknown* 224 11.8046 OTC Trade
18:00:18 - 02-Apr-26
Unknown* 1,801 11.63 OTC Trade
18:00:18 - 02-Apr-26
Unknown* 93 11.71419 OTC Trade
18:00:18 - 02-Apr-26
Unknown* 5,152 11.63 OTC Trade
17:54:52 - 02-Apr-26
See more Sig Combibloc G trades

Sig Combibloc G (0P4G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 24.60 24.60 24.60 0
2nd Apr 2026 (Thu) 24.60 24.60 24.60 24.60 160,778
1st Apr 2026 (Wed) 24.60 24.60 24.60 24.60 282,555
31st Mar 2026 (Tue) 24.60 24.60 24.60 24.60 115,512
30th Mar 2026 (Mon) 24.60 24.60 24.60 24.60 227,629
27th Mar 2026 (Fri) 24.60 24.60 24.60 24.60 450,542
26th Mar 2026 (Thu) 24.60 24.60 24.60 24.60 407,562
25th Mar 2026 (Wed) 24.60 24.60 24.60 24.60 2,285,224
24th Mar 2026 (Tue) 24.60 24.60 24.60 24.60 167,432
23rd Mar 2026 (Mon) 24.60 24.60 24.60 24.60 5,762,098
20th Mar 2026 (Fri) 24.60 24.60 24.60 24.60 5,754,411
19th Mar 2026 (Thu) 24.60 24.60 24.60 24.60 612,431
18th Mar 2026 (Wed) 24.60 24.60 24.60 24.60 235,928
17th Mar 2026 (Tue) 24.60 24.60 24.60 24.60 397,213
16th Mar 2026 (Mon) 24.60 24.60 24.60 24.60 1,495,462
13th Mar 2026 (Fri) 24.60 24.60 24.60 24.60 462,943
12th Mar 2026 (Thu) 24.60 24.60 24.60 24.60 4,032,930
11th Mar 2026 (Wed) 24.60 24.60 24.60 24.60 150,350
10th Mar 2026 (Tue) 24.60 24.60 24.60 24.60 112,272
9th Mar 2026 (Mon) 24.60 24.60 24.60 24.60 658,726
6th Mar 2026 (Fri) 24.60 24.60 24.60 24.60 237,222
See more Sig Combibloc G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered