| Price | $12.30 on 29-09-2026 at 16:43:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 113.00 at $12.30 |
| Day's Volume: | 9,210 |
| Last Close: | $12.30 |
| Open: | $0.00 |
| ISIN: | US3453708600 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.20 - $17.61 |
| Market Capitalisation: | $49.49b |
| VWAP: | $12.33487 |
| Shares in Issue: | 3.99b |
Ford Motor Ord (0P4F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $12.30 | SI Trade |
17:43:27 - 29-Sep-26 |
| Unknown* | 2 | $12.2986 | Negotiated Trade OTC Trade |
17:43:05 - 29-Sep-26 |
| Unknown* | 1 | $12.30 | SI Trade |
17:42:12 - 29-Sep-26 |
| Unknown* | 5 | $12.30 | SI Trade |
17:41:47 - 29-Sep-26 |
| Unknown* | 2 | $12.30 | SI Trade |
17:41:01 - 29-Sep-26 |
| Unknown* | 0 | $12.30 | SI Trade |
17:40:51 - 29-Sep-26 |
| Unknown* | 2 | $12.30 | SI Trade |
17:40:05 - 29-Sep-26 |
| Unknown* | 7 | $12.29 | SI Trade |
17:38:49 - 29-Sep-26 |
| Unknown* | 1 | $12.30 | SI Trade |
17:38:19 - 29-Sep-26 |
| Unknown* | 1 | $12.30 | OTC Trade |
17:37:17 - 29-Sep-26 |
Ford Motor Ord (0P4F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
