| Price | $13.74 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $13.7216 |
| Day's Volume: | 41,333 |
| Last Close: | $13.74 |
| Open: | $0.00 |
| ISIN: | US3453708600 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.18 - $14.46 |
| Market Capitalisation: | $52.76b |
| VWAP: | $13.31305 |
| Shares in Issue: | 3.98b |
Ford Motor Ord (0P4F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.7216 | OTC Trade |
19:12:43 - 21-May-26 |
| Unknown* | 10 | $13.74 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
19:06:48 - 21-May-26 |
| Unknown* | 2 | $13.71 | SI Trade |
19:05:52 - 21-May-26 |
| Unknown* | 1 | $13.71 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 2 | $13.71 | SI Trade |
19:05:16 - 21-May-26 |
| Unknown* | 2 | $13.71 | SI Trade |
19:04:57 - 21-May-26 |
| Unknown* | 12 | $13.72 | SI Trade |
19:04:46 - 21-May-26 |
| Unknown* | 1 | $13.72 | OTC Trade |
19:04:27 - 21-May-26 |
| Unknown* | 2 | $13.73 | SI Trade |
19:04:19 - 21-May-26 |
Ford Motor Ord (0P4F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
