| Price | $14.02 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $14.02 |
| Day's Volume: | 21,097 |
| Last Close: | $14.02 |
| Open: | $0.00 |
| ISIN: | US3453708600 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.67427 - $17.61 |
| Market Capitalisation: | $54.51b |
| VWAP: | $13.47367 |
| Shares in Issue: | 3.98b |
Ford Motor Ord (0P4F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.02 | SI Trade |
19:07:00 - 10-Jul-26 |
| Unknown* | 0 | $14.01 | SI Trade |
19:04:54 - 10-Jul-26 |
| Unknown* | 0 | $14.00 | SI Trade |
19:04:42 - 10-Jul-26 |
| Unknown* | 8 | $14.03 | SI Trade |
19:02:41 - 10-Jul-26 |
| Unknown* | 0 | $14.04 | SI Trade |
18:59:47 - 10-Jul-26 |
| Unknown* | 0 | $14.03 | SI Trade |
18:57:49 - 10-Jul-26 |
| Unknown* | 23 | $14.03 | SI Trade |
18:56:17 - 10-Jul-26 |
| Unknown* | 6 | $14.02 | SI Trade |
18:50:12 - 10-Jul-26 |
| Unknown* | 3 | $14.03 | OTC Trade |
18:46:33 - 10-Jul-26 |
| Unknown* | 9 | $14.02 | SI Trade |
18:46:04 - 10-Jul-26 |
Ford Motor Ord (0P4F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
