Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ford Motor Ord (0P4F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $12.29 SI Trade
 18:49:10 - 29-Sep-26
Unknown* 1 $12.29 SI Trade
 18:48:05 - 29-Sep-26
Unknown* 0 $12.28 SI Trade
 18:47:38 - 29-Sep-26
Unknown* 40 $12.30 OTC Trade
 18:44:32 - 29-Sep-26
Unknown* 0 $12.30 SI Trade
 18:43:19 - 29-Sep-26
Unknown* 16 $12.295 OTC Trade
 18:42:44 - 29-Sep-26
Unknown* 210 $12.292 OTC Trade
 18:40:05 - 29-Sep-26
Unknown* 0 $12.28 SI Trade
 18:39:20 - 29-Sep-26
Unknown* 0 $12.28 SI Trade
 18:36:04 - 29-Sep-26
Unknown* 0 $12.27 SI Trade
 18:34:01 - 29-Sep-26
Unknown* 1 $12.28 SI Trade
 18:33:50 - 29-Sep-26
Unknown* 5 $12.275 OTC Trade
 18:33:27 - 29-Sep-26
Unknown* 5 $12.2575 OTC Trade
 18:31:28 - 29-Sep-26
Unknown* 5 $12.258 OTC Trade
 18:31:28 - 29-Sep-26
Unknown* 0 $12.26 SI Trade
 18:29:34 - 29-Sep-26
Unknown* 280 $12.255 OTC Trade
 18:28:32 - 29-Sep-26
Unknown* 400 $12.255 OTC Trade
 18:24:19 - 29-Sep-26
Unknown* 19 $12.255 OTC Trade
 18:23:06 - 29-Sep-26
Unknown* 1 $12.24 SI Trade
 18:20:47 - 29-Sep-26
Unknown* 1 $12.23 SI Trade
 18:19:12 - 29-Sep-26
Unknown* 10 $12.24 SI Trade
 18:18:18 - 29-Sep-26
Unknown* 1 $12.25 SI Trade
 18:18:10 - 29-Sep-26
Unknown* 1 $12.25 OTC Trade
 18:17:16 - 29-Sep-26
Unknown* 7 $12.24 SI Trade
 18:16:40 - 29-Sep-26
Unknown* 1 $12.25 SI Trade
 18:16:35 - 29-Sep-26
Unknown* 53 $12.25 SI Trade
 18:16:27 - 29-Sep-26
Unknown* 9 $12.24 SI Trade
 18:14:57 - 29-Sep-26
Unknown* 1 $12.245 OTC Trade
 18:14:12 - 29-Sep-26
Unknown* 50 $12.23 SI Trade
 18:10:33 - 29-Sep-26
Unknown* 3 $12.24 SI Trade
 18:09:40 - 29-Sep-26
Unknown* 80 $12.235 OTC Trade
 18:09:15 - 29-Sep-26
Unknown* 25 $12.24 SI Trade
 18:07:40 - 29-Sep-26
Unknown* 300 $12.228 OTC Trade
 18:04:15 - 29-Sep-26
Unknown* 14 $12.238 OTC Trade
 18:04:04 - 29-Sep-26
Unknown* 1 $12.24 SI Trade
 18:02:56 - 29-Sep-26
Unknown* 100 $12.23 OTC Trade
 18:02:10 - 29-Sep-26
Unknown* 0 $12.23 SI Trade
 18:00:56 - 29-Sep-26
Unknown* 0 $12.24 SI Trade
 17:57:54 - 29-Sep-26
Unknown* 40 $12.235 OTC Trade
 17:57:53 - 29-Sep-26
Unknown* 1 $12.24 SI Trade
 17:56:18 - 29-Sep-26
Unknown* 1 $12.24 SI Trade
 17:56:02 - 29-Sep-26
Unknown* 1 $12.24 SI Trade
 17:55:51 - 29-Sep-26
Unknown* 1 $12.24 SI Trade
 17:55:06 - 29-Sep-26
Unknown* 2 $12.25 SI Trade
 17:54:51 - 29-Sep-26
Unknown* 2 $12.25 OTC Trade
 17:54:21 - 29-Sep-26
Unknown* 2 $12.25 SI Trade
 17:54:20 - 29-Sep-26
Unknown* 15 $12.25 SI Trade
 17:54:20 - 29-Sep-26
Unknown* 0 $12.25 SI Trade
 17:54:20 - 29-Sep-26
Unknown* 1 $12.25 SI Trade
 17:54:20 - 29-Sep-26
Unknown* 5 $12.25 SI Trade
 17:54:20 - 29-Sep-26
Unknown* 20 $12.265 OTC Trade
 17:52:58 - 29-Sep-26
Unknown* 0 $12.27 SI Trade
 17:52:05 - 29-Sep-26
Unknown* 10 $12.28 SI Trade
 17:51:49 - 29-Sep-26
Unknown* 6 $12.29 SI Trade
 17:51:48 - 29-Sep-26
Unknown* 200 $12.285 OTC Trade
 17:48:55 - 29-Sep-26
Unknown* 5 $12.29 SI Trade
 17:44:35 - 29-Sep-26
Unknown* 113 $12.30 SI Trade
 17:43:27 - 29-Sep-26
Unknown* 2 $12.2986 Negotiated Trade
OTC Trade
 17:43:05 - 29-Sep-26
Unknown* 1 $12.30 SI Trade
 17:42:12 - 29-Sep-26
Unknown* 5 $12.30 SI Trade
 17:41:47 - 29-Sep-26
Unknown* 2 $12.30 SI Trade
 17:41:01 - 29-Sep-26
Unknown* 0 $12.30 SI Trade
 17:40:51 - 29-Sep-26
Unknown* 2 $12.30 SI Trade
 17:40:05 - 29-Sep-26
Unknown* 7 $12.29 SI Trade
 17:38:49 - 29-Sep-26
Unknown* 1 $12.30 SI Trade
 17:38:19 - 29-Sep-26
Unknown* 1 $12.30 OTC Trade
 17:37:17 - 29-Sep-26
Unknown* 22 $12.30 OTC Trade
 17:37:16 - 29-Sep-26
Unknown* 7 $12.2977 OTC Trade
 17:36:48 - 29-Sep-26
Unknown* 7 $12.298 OTC Trade
 17:36:48 - 29-Sep-26
Unknown* 2 $12.29 OTC Trade
 17:36:31 - 29-Sep-26
Unknown* 52 $12.2914 Negotiated Trade
OTC Trade
 17:32:09 - 29-Sep-26
Unknown* 8 $12.31 SI Trade
 17:31:38 - 29-Sep-26
Unknown* 100 $12.298 OTC Trade
 17:27:14 - 29-Sep-26
Unknown* 1 $12.30 SI Trade
 17:24:07 - 29-Sep-26
Unknown* 60 $12.288 OTC Trade
 17:22:03 - 29-Sep-26
Unknown* 2 $12.32 SI Trade
 17:21:34 - 29-Sep-26
Unknown* 70 $12.305 OTC Trade
 17:19:05 - 29-Sep-26
Unknown* 70 $12.305 OTC Trade
 17:19:05 - 29-Sep-26
Unknown* 1 $12.31 SI Trade
 17:12:42 - 29-Sep-26
Unknown* 3 $12.30 SI Trade
 17:12:18 - 29-Sep-26
Unknown* 1 $12.30 SI Trade
 17:11:14 - 29-Sep-26
Unknown* 2 $12.3086 Negotiated Trade
OTC Trade
 17:11:12 - 29-Sep-26
Unknown* 3 $12.31 SI Trade
 17:08:33 - 29-Sep-26
Unknown* 5 $12.31 OTC Trade
 17:08:00 - 29-Sep-26
Unknown* 5 $12.3097 OTC Trade
 17:08:00 - 29-Sep-26
Unknown* 1 $12.30 SI Trade
 17:07:48 - 29-Sep-26
Unknown* 0 $12.31 SI Trade
 17:07:26 - 29-Sep-26
Unknown* 3 $12.30 SI Trade
 17:07:03 - 29-Sep-26
Unknown* 0 $12.30 OTC Trade
 17:06:06 - 29-Sep-26
Unknown* 0 $12.31 SI Trade
 17:05:45 - 29-Sep-26
Unknown* 10 $12.305 OTC Trade
 17:02:04 - 29-Sep-26
Unknown* 2 $12.31 OTC Trade
 16:58:55 - 29-Sep-26
Unknown* 0 $12.29 OTC Trade
 16:58:10 - 29-Sep-26
Unknown* 3 $12.29 OTC Trade
 16:58:10 - 29-Sep-26
Unknown* 0 $12.29 OTC Trade
 16:58:10 - 29-Sep-26
Unknown* 0 $12.29 OTC Trade
 16:58:10 - 29-Sep-26
Unknown* 39 $12.29 OTC Trade
 16:58:10 - 29-Sep-26
Unknown* 0 $12.29 OTC Trade
 16:58:10 - 29-Sep-26
Unknown* 0 $12.29 OTC Trade
 16:58:10 - 29-Sep-26
Unknown* 0 $12.29 OTC Trade
 16:58:10 - 29-Sep-26
Unknown* 0 $12.29 SI Trade
 16:56:44 - 29-Sep-26
Unknown* 0 $12.29 SI Trade
 16:55:16 - 29-Sep-26
Unknown* 11 $12.3086 Negotiated Trade
OTC Trade
 16:50:21 - 29-Sep-26
Unknown* 100 $12.3105 OTC Trade
 16:49:53 - 29-Sep-26
Unknown* 219 $12.29 OTC Trade
 16:46:41 - 29-Sep-26
Unknown* 2 $12.28 SI Trade
 16:45:48 - 29-Sep-26
Unknown* 1 $12.28 SI Trade
 16:44:41 - 29-Sep-26
Unknown* 42 $12.28 SI Trade
 16:44:39 - 29-Sep-26
Unknown* 10 $12.27 SI Trade
 16:40:28 - 29-Sep-26
Unknown* 0 $12.29 SI Trade
 16:39:58 - 29-Sep-26
Unknown* 3 $12.29 SI Trade
 16:39:09 - 29-Sep-26
Unknown* 10 $12.28 SI Trade
 16:37:59 - 29-Sep-26
Unknown* 15 $12.28 SI Trade
 16:37:44 - 29-Sep-26
Unknown* 1 $12.27 SI Trade
 16:33:56 - 29-Sep-26
Unknown* 0 $12.28 SI Trade
 16:31:24 - 29-Sep-26
Unknown* 245 $12.30958 Currency Conversion
Negotiated Trade
 16:31:17 - 29-Sep-26
Unknown* 42 $12.28 SI Trade
 16:31:02 - 29-Sep-26
Unknown* 10 $12.31 SI Trade
 16:28:43 - 29-Sep-26
Unknown* 57 $12.3014 Negotiated Trade
OTC Trade
 16:28:29 - 29-Sep-26
Unknown* 53 $12.31 SI Trade
 16:27:31 - 29-Sep-26
Unknown* 20 $12.2914 Negotiated Trade
OTC Trade
 16:26:15 - 29-Sep-26
Unknown* 2 $12.31 SI Trade
 16:23:49 - 29-Sep-26
Unknown* 0 $12.31 SI Trade
 16:22:57 - 29-Sep-26
Unknown* 1 $12.30 SI Trade
 16:17:55 - 29-Sep-26
Unknown* 0 $12.30 SI Trade
 16:16:40 - 29-Sep-26
Unknown* 53 $12.31 SI Trade
 16:10:07 - 29-Sep-26
Unknown* 46 $12.3086 Negotiated Trade
OTC Trade
 16:08:07 - 29-Sep-26
Unknown* 18 $12.31 SI Trade
 16:08:04 - 29-Sep-26
Unknown* 50 $12.29 OTC Trade
 16:06:45 - 29-Sep-26
Unknown* 1 $12.30 SI Trade
 16:06:21 - 29-Sep-26
Unknown* 1,504 $12.32543 Currency Conversion
Negotiated Trade
 16:05:08 - 29-Sep-26
Unknown* 1 $12.30 OTC Trade
 16:04:16 - 29-Sep-26
Unknown* 0 $12.29 SI Trade
 16:03:45 - 29-Sep-26
Unknown* 12 $12.285 OTC Trade
 16:00:37 - 29-Sep-26
Unknown* 150 $12.29 OTC Trade
 16:00:37 - 29-Sep-26
Unknown* 0 $12.29 SI Trade
 16:00:35 - 29-Sep-26
Unknown* 300 $12.30 SI Trade
 16:00:30 - 29-Sep-26
Unknown* 14 $12.295 OTC Trade
 16:00:22 - 29-Sep-26
Unknown* 1 $12.31 SI Trade
 15:59:30 - 29-Sep-26
Unknown* 0 $12.36852 SI Trade
Currency Conversion
 15:57:20 - 29-Sep-26
Unknown* 0 $12.30 SI Trade
 15:56:02 - 29-Sep-26
Unknown* 14 $12.295 OTC Trade
 15:55:36 - 29-Sep-26
Unknown* 0 $12.31 SI Trade
 15:55:32 - 29-Sep-26
Unknown* 1 $12.30 SI Trade
 15:54:38 - 29-Sep-26
Unknown* 0 $12.35147 SI Trade
Currency Conversion
 15:54:38 - 29-Sep-26
Unknown* 25 $12.30 SI Trade
 15:54:38 - 29-Sep-26
Unknown* 0 $12.32 SI Trade
 15:54:05 - 29-Sep-26
Unknown* 4 $12.312 OTC Trade
 15:53:43 - 29-Sep-26
Unknown* 0 $12.32 SI Trade
 15:53:03 - 29-Sep-26
Unknown* 1 $12.32 SI Trade
 15:51:37 - 29-Sep-26
Unknown* 200 $12.3195 OTC Trade
 15:51:37 - 29-Sep-26
Unknown* 96 $12.33 SI Trade
 15:49:26 - 29-Sep-26
Unknown* 2 $12.33 SI Trade
 15:48:53 - 29-Sep-26
Unknown* 4 $12.33 OTC Trade
 15:48:53 - 29-Sep-26
Unknown* 0 $12.34 SI Trade
 15:45:17 - 29-Sep-26
Unknown* 0 $12.34 SI Trade
 15:44:35 - 29-Sep-26
Unknown* 1 $12.33 SI Trade
 15:44:07 - 29-Sep-26
Unknown* 0 $12.34 SI Trade
 15:43:37 - 29-Sep-26
Unknown* 2 $12.35 SI Trade
 15:38:29 - 29-Sep-26
Unknown* 9 $12.34 OTC Trade
 15:37:41 - 29-Sep-26
Unknown* 1 $12.36 SI Trade
 15:36:34 - 29-Sep-26
Unknown* 4 $12.35 OTC Trade
 15:36:29 - 29-Sep-26
Unknown* 0 $12.35 OTC Trade
 15:36:29 - 29-Sep-26
Unknown* 371 $12.37058 Currency Conversion
Negotiated Trade
 15:36:29 - 29-Sep-26
Unknown* 0 $12.35 SI Trade
 15:35:23 - 29-Sep-26
Unknown* 1 $12.36 SI Trade
 15:33:08 - 29-Sep-26
Unknown* 10 $12.36 SI Trade
 15:28:44 - 29-Sep-26
Unknown* 22 $12.35 SI Trade
 15:28:35 - 29-Sep-26
Unknown* 0 $12.37 SI Trade
 15:26:53 - 29-Sep-26
Unknown* 0 $12.38 SI Trade
 15:25:42 - 29-Sep-26
Unknown* 10 $12.36 SI Trade
 15:24:41 - 29-Sep-26
Unknown* 0 $12.37 SI Trade
 15:24:22 - 29-Sep-26
Unknown* 5 $12.37 SI Trade
 15:24:00 - 29-Sep-26
Unknown* 100 $12.355 OTC Trade
 15:22:29 - 29-Sep-26
Unknown* 0 $12.40829 SI Trade
Currency Conversion
 15:22:03 - 29-Sep-26
Unknown* 0 $12.36 SI Trade
 15:21:53 - 29-Sep-26
Unknown* 2 $12.3586 Negotiated Trade
OTC Trade
 15:19:56 - 29-Sep-26
Unknown* 0 $12.36 SI Trade
 15:19:18 - 29-Sep-26
Unknown* 12 $12.37168 Currency Conversion
Negotiated Trade
 15:18:57 - 29-Sep-26
Unknown* 3 $12.39472 Currency Conversion
Negotiated Trade
 15:18:56 - 29-Sep-26
Unknown* 20 $12.37 OTC Trade
 15:18:54 - 29-Sep-26
Unknown* 0 $12.37 SI Trade
 15:18:45 - 29-Sep-26
Unknown* 447 $12.375 OTC Trade
 15:15:04 - 29-Sep-26
Unknown* 0 $12.36 SI Trade
 15:10:53 - 29-Sep-26
Unknown* 43 $12.35 SI Trade
 15:08:52 - 29-Sep-26
Unknown* 8 $12.3464 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 14 $12.3463 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 19 $12.346 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 8 $12.3464 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 14 $12.3463 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 19 $12.346 SI Trade
 15:08:32 - 29-Sep-26
Unknown* 92 $12.3449 SI Trade
 15:08:27 - 29-Sep-26
Unknown* 92 $12.3449 SI Trade
 15:08:27 - 29-Sep-26
Unknown* 14 $12.345 OTC Trade
 15:08:13 - 29-Sep-26
Unknown* 0 $12.34 SI Trade
 15:06:27 - 29-Sep-26
Unknown* 3 $12.32 SI Trade
 15:04:28 - 29-Sep-26
Unknown* 0 $12.33 SI Trade
 15:04:23 - 29-Sep-26
Unknown* 1 $12.39692 SI Trade
Currency Conversion
 15:02:43 - 29-Sep-26
Unknown* 1 $12.35 SI Trade
 15:00:43 - 29-Sep-26
Unknown* 5 $12.34 SI Trade
 15:00:36 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17