| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.7216 | OTC Trade |
19:12:43 - 21-May-26 |
| Unknown* | 10 | $13.74 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
19:06:48 - 21-May-26 |
| Unknown* | 2 | $13.71 | SI Trade |
19:05:52 - 21-May-26 |
| Unknown* | 1 | $13.71 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 2 | $13.71 | SI Trade |
19:05:16 - 21-May-26 |
| Unknown* | 2 | $13.71 | SI Trade |
19:04:57 - 21-May-26 |
| Unknown* | 12 | $13.72 | SI Trade |
19:04:46 - 21-May-26 |
| Unknown* | 1 | $13.72 | OTC Trade |
19:04:27 - 21-May-26 |
| Unknown* | 2 | $13.73 | SI Trade |
19:04:19 - 21-May-26 |
| Unknown* | 2 | $13.73 | SI Trade |
19:04:03 - 21-May-26 |
| Unknown* | 2 | $13.73 | SI Trade |
19:03:36 - 21-May-26 |
| Unknown* | 0 | $13.72 | SI Trade |
19:03:16 - 21-May-26 |
| Unknown* | 14 | $13.7315 | OTC Trade |
19:02:25 - 21-May-26 |
| Unknown* | 50 | $13.7425 | OTC Trade |
19:01:04 - 21-May-26 |
| Unknown* | 2 | $13.73 | SI Trade |
18:57:17 - 21-May-26 |
| Unknown* | 0 | $13.74 | SI Trade |
18:56:51 - 21-May-26 |
| Unknown* | 60 | $13.73 | SI Trade |
18:56:04 - 21-May-26 |
| Unknown* | 140 | $13.725 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 11 | $13.735 | OTC Trade |
18:56:00 - 21-May-26 |
| Unknown* | 11 | $13.735 | OTC Trade |
18:56:00 - 21-May-26 |
| Unknown* | 2 | $13.76 | SI Trade |
18:55:40 - 21-May-26 |
| Unknown* | 8 | $13.75 | SI Trade |
18:54:58 - 21-May-26 |
| Unknown* | 80 | $13.765 | OTC Trade |
18:54:31 - 21-May-26 |
| Unknown* | 10 | $13.7586 | Negotiated Trade OTC Trade |
18:54:08 - 21-May-26 |
| Unknown* | 2 | $13.78 | SI Trade |
18:53:58 - 21-May-26 |
| Unknown* | 8 | $13.78 | SI Trade |
18:53:14 - 21-May-26 |
| Unknown* | 3 | $13.792 | OTC Trade |
18:52:50 - 21-May-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
18:52:50 - 21-May-26 |
| Unknown* | 2 | $13.80 | SI Trade |
18:52:48 - 21-May-26 |
| Unknown* | 60 | $13.75 | SI Trade |
18:48:37 - 21-May-26 |
| Unknown* | 0 | $13.75 | SI Trade |
18:47:00 - 21-May-26 |
| Unknown* | 7 | $13.74 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 20 | $13.733 | OTC Trade |
18:44:45 - 21-May-26 |
| Unknown* | 0 | $13.73 | SI Trade |
18:44:28 - 21-May-26 |
| Unknown* | 4 | $13.73 | SI Trade |
18:43:21 - 21-May-26 |
| Unknown* | 21 | $13.72 | SI Trade |
18:42:51 - 21-May-26 |
| Unknown* | 4 | $13.72 | OTC Trade |
18:42:09 - 21-May-26 |
| Unknown* | 4 | $13.7207 | OTC Trade |
18:41:59 - 21-May-26 |
| Unknown* | 0 | $13.72 | OTC Trade |
18:41:25 - 21-May-26 |
| Unknown* | 7 | $13.72 | OTC Trade |
18:41:25 - 21-May-26 |
| Unknown* | 0 | $13.71 | SI Trade |
18:41:15 - 21-May-26 |
| Unknown* | 14 | $13.7218 | OTC Trade |
18:40:16 - 21-May-26 |
| Unknown* | 0 | $13.73 | SI Trade |
18:39:45 - 21-May-26 |
| Unknown* | 0 | $13.73 | SI Trade |
18:39:06 - 21-May-26 |
| Unknown* | 21 | $13.73 | SI Trade |
18:39:05 - 21-May-26 |
| Unknown* | 3 | $13.72 | OTC Trade |
18:38:39 - 21-May-26 |
| Unknown* | 3 | $13.72 | OTC Trade |
18:38:39 - 21-May-26 |
| Unknown* | 2 | $13.72 | OTC Trade |
18:38:39 - 21-May-26 |
| Unknown* | 1 | $13.70 | SI Trade |
18:35:28 - 21-May-26 |
| Unknown* | 101 | $13.702 | OTC Trade |
18:35:24 - 21-May-26 |
| Unknown* | 0 | $13.71 | SI Trade |
18:35:08 - 21-May-26 |
| Unknown* | 6 | $13.7074 | OTC Trade |
18:35:05 - 21-May-26 |
| Unknown* | 294 | $13.708 | OTC Trade |
18:35:05 - 21-May-26 |
| Unknown* | 1 | $13.71 | SI Trade |
18:34:00 - 21-May-26 |
| Unknown* | 1,000 | $13.7107 | OTC Trade |
18:33:19 - 21-May-26 |
| Unknown* | 11 | $13.71 | SI Trade |
18:32:52 - 21-May-26 |
| Unknown* | 5 | $13.712 | OTC Trade |
18:31:52 - 21-May-26 |
| Unknown* | 10 | $13.70 | SI Trade |
18:28:21 - 21-May-26 |
| Unknown* | 0 | $13.7061 | OTC Trade |
18:28:17 - 21-May-26 |
| Unknown* | 140 | $13.70 | SI Trade |
18:26:27 - 21-May-26 |
| Unknown* | 20 | $13.70 | SI Trade |
18:26:27 - 21-May-26 |
| Unknown* | 0 | $13.69 | SI Trade |
18:26:19 - 21-May-26 |
| Unknown* | 37 | $13.68 | OTC Trade |
18:24:33 - 21-May-26 |
| Unknown* | 520 | $13.67 | SI Trade |
18:23:30 - 21-May-26 |
| Unknown* | 280 | $13.692 | OTC Trade |
18:23:10 - 21-May-26 |
| Unknown* | 12 | $13.69 | SI Trade |
18:21:59 - 21-May-26 |
| Unknown* | 9 | $13.69 | SI Trade |
18:21:56 - 21-May-26 |
| Unknown* | 0 | $13.69 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 10 | $13.6714 | Negotiated Trade OTC Trade |
18:21:23 - 21-May-26 |
| Unknown* | 1 | $13.6585 | OTC Trade |
18:20:15 - 21-May-26 |
| Unknown* | 0 | $13.63 | SI Trade |
18:18:35 - 21-May-26 |
| Unknown* | 50 | $13.61 | SI Trade |
18:11:28 - 21-May-26 |
| Unknown* | 20 | $13.60 | SI Trade |
18:11:15 - 21-May-26 |
| Unknown* | 5 | $13.60 | SI Trade |
18:11:12 - 21-May-26 |
| Unknown* | 0 | $13.59 | SI Trade |
18:10:46 - 21-May-26 |
| Unknown* | 0 | $13.54 | SI Trade |
18:09:41 - 21-May-26 |
| Unknown* | 0 | $13.55 | SI Trade |
18:09:41 - 21-May-26 |
| Unknown* | 0 | $13.54 | OTC Trade |
18:09:12 - 21-May-26 |
| Unknown* | 0 | $13.53 | OTC Trade |
18:09:04 - 21-May-26 |
| Unknown* | 2 | $13.54 | SI Trade |
18:07:26 - 21-May-26 |
| Unknown* | 0 | $13.54 | OTC Trade |
18:07:23 - 21-May-26 |
| Unknown* | 0 | $13.54 | SI Trade |
18:07:16 - 21-May-26 |
| Unknown* | 6 | $13.55 | SI Trade |
18:06:44 - 21-May-26 |
| Unknown* | 3 | $13.56 | SI Trade |
18:05:26 - 21-May-26 |
| Unknown* | 0 | $13.56 | SI Trade |
18:03:19 - 21-May-26 |
| Unknown* | 20 | $13.525 | OTC Trade |
18:01:14 - 21-May-26 |
| Unknown* | 0 | $13.53 | SI Trade |
18:00:40 - 21-May-26 |
| Unknown* | 3 | $13.53 | SI Trade |
18:00:33 - 21-May-26 |
| Unknown* | 0 | $13.54 | SI Trade |
17:58:35 - 21-May-26 |
| Unknown* | 0 | $13.53 | SI Trade |
17:57:53 - 21-May-26 |
| Unknown* | 60 | $13.5388 | OTC Trade |
17:57:46 - 21-May-26 |
| Unknown* | 1 | $13.54 | OTC Trade |
17:56:10 - 21-May-26 |
| Unknown* | 0 | $13.52 | SI Trade |
17:55:22 - 21-May-26 |
| Unknown* | 0 | $13.53 | SI Trade |
17:54:49 - 21-May-26 |
| Unknown* | 0 | $13.53 | SI Trade |
17:54:29 - 21-May-26 |
| Unknown* | 16 | $13.52 | SI Trade |
17:54:06 - 21-May-26 |
| Unknown* | 240 | $13.54 | SI Trade |
17:50:42 - 21-May-26 |
| Unknown* | 0 | $13.54 | SI Trade |
17:50:11 - 21-May-26 |
| Unknown* | 15 | $13.5329 | OTC Trade |
17:49:44 - 21-May-26 |
| Unknown* | 109 | $13.54 | OTC Trade |
17:49:44 - 21-May-26 |
| Unknown* | 8 | $13.54 | OTC Trade |
17:49:44 - 21-May-26 |
| Unknown* | 0 | $13.53 | SI Trade |
17:49:38 - 21-May-26 |
| Unknown* | 700 | $13.525 | OTC Trade |
17:49:22 - 21-May-26 |
| Unknown* | 2 | $13.54 | SI Trade |
17:48:55 - 21-May-26 |
| Unknown* | 2 | $13.55 | SI Trade |
17:47:26 - 21-May-26 |
| Unknown* | 0 | $13.55 | SI Trade |
17:46:51 - 21-May-26 |
| Unknown* | 1 | $13.55 | SI Trade |
17:46:51 - 21-May-26 |
| Unknown* | 1 | $13.56 | OTC Trade |
17:45:04 - 21-May-26 |
| Unknown* | 6 | $13.56 | SI Trade |
17:44:21 - 21-May-26 |
| Unknown* | 1 | $13.54 | SI Trade |
17:43:36 - 21-May-26 |
| Unknown* | 10 | $13.52 | SI Trade |
17:42:49 - 21-May-26 |
| Unknown* | 7 | $13.54 | SI Trade |
17:42:18 - 21-May-26 |
| Unknown* | 1 | $13.5286 | Negotiated Trade OTC Trade |
17:40:05 - 21-May-26 |
| Unknown* | 1 | $13.56 | SI Trade |
17:34:51 - 21-May-26 |
| Unknown* | 1 | $13.54 | SI Trade |
17:33:35 - 21-May-26 |
| Unknown* | 1 | $13.55 | SI Trade |
17:33:06 - 21-May-26 |
| Unknown* | 1 | $13.53 | SI Trade |
17:30:06 - 21-May-26 |
| Unknown* | 9 | $13.55 | SI Trade |
17:29:33 - 21-May-26 |
| Unknown* | 1 | $13.53 | SI Trade |
17:28:25 - 21-May-26 |
| Unknown* | 1 | $13.52 | SI Trade |
17:26:41 - 21-May-26 |
| Unknown* | 53 | $13.52 | SI Trade |
17:25:11 - 21-May-26 |
| Unknown* | 1 | $13.52 | SI Trade |
17:19:41 - 21-May-26 |
| Unknown* | 1 | $13.5086 | Negotiated Trade OTC Trade |
17:09:48 - 21-May-26 |
| Unknown* | 56 | $13.50 | SI Trade |
17:09:41 - 21-May-26 |
| Unknown* | 5 | $13.50 | SI Trade |
17:07:34 - 21-May-26 |
| Unknown* | 0 | $13.48 | OTC Trade |
17:07:21 - 21-May-26 |
| Unknown* | 0 | $13.49 | SI Trade |
17:02:03 - 21-May-26 |
| Unknown* | 0 | $13.49 | SI Trade |
17:01:18 - 21-May-26 |
| Unknown* | 0 | $13.48 | SI Trade |
17:00:54 - 21-May-26 |
| Unknown* | 1 | $13.47 | SI Trade |
17:00:36 - 21-May-26 |
| Unknown* | 1 | $13.47 | SI Trade |
16:59:50 - 21-May-26 |
| Unknown* | 1 | $13.47 | SI Trade |
16:56:12 - 21-May-26 |
| Unknown* | 0 | $13.47 | SI Trade |
16:54:53 - 21-May-26 |
| Unknown* | 5 | $13.47 | OTC Trade |
16:54:47 - 21-May-26 |
| Unknown* | 10 | $13.47 | SI Trade |
16:53:27 - 21-May-26 |
| Unknown* | 0 | $13.48 | SI Trade |
16:51:59 - 21-May-26 |
| Unknown* | 4 | $13.43 | SI Trade |
16:50:46 - 21-May-26 |
| Unknown* | 1 | $13.46 | SI Trade |
16:48:31 - 21-May-26 |
| Unknown* | 385 | $13.49204 | Currency Conversion Negotiated Trade |
16:47:18 - 21-May-26 |
| Unknown* | 21 | $13.47 | SI Trade |
16:46:57 - 21-May-26 |
| Unknown* | 1 | $13.47 | OTC Trade |
16:46:23 - 21-May-26 |
| Unknown* | 21 | $13.46 | SI Trade |
16:46:17 - 21-May-26 |
| Unknown* | 0 | $13.47 | SI Trade |
16:46:08 - 21-May-26 |
| Unknown* | 0 | $13.47 | OTC Trade |
16:45:57 - 21-May-26 |
| Unknown* | 0 | $13.47 | OTC Trade |
16:45:57 - 21-May-26 |
| Unknown* | 6 | $13.47 | SI Trade |
16:44:49 - 21-May-26 |
| Unknown* | 200 | $13.462 | OTC Trade |
16:42:05 - 21-May-26 |
| Unknown* | 70 | $13.488 | OTC Trade |
16:40:09 - 21-May-26 |
| Unknown* | 6 | $13.5007 | OTC Trade |
16:38:13 - 21-May-26 |
| Unknown* | 20 | $13.50 | SI Trade |
16:38:00 - 21-May-26 |
| Unknown* | 10 | $13.49 | SI Trade |
16:38:00 - 21-May-26 |
| Unknown* | 44 | $13.4616 | OTC Trade |
16:36:31 - 21-May-26 |
| Unknown* | 0 | $13.48 | SI Trade |
16:30:53 - 21-May-26 |
| Unknown* | 0 | $13.48 | OTC Trade |
16:30:46 - 21-May-26 |
| Unknown* | 0 | $13.48 | SI Trade |
16:30:27 - 21-May-26 |
| Unknown* | 0 | $13.46 | SI Trade |
16:30:07 - 21-May-26 |
| Unknown* | 0 | $13.47 | OTC Trade |
16:29:03 - 21-May-26 |
| Unknown* | 4 | $13.47 | SI Trade |
16:27:49 - 21-May-26 |
| Unknown* | 60 | $13.4773 | OTC Trade |
16:27:28 - 21-May-26 |
| Unknown* | 3 | $13.47 | OTC Trade |
16:27:09 - 21-May-26 |
| Unknown* | 1 | $13.47 | SI Trade |
16:25:18 - 21-May-26 |
| Unknown* | 49 | $13.47 | SI Trade |
16:25:06 - 21-May-26 |
| Unknown* | 2 | $13.47 | SI Trade |
16:24:48 - 21-May-26 |
| Unknown* | 14 | $13.45 | OTC Trade |
16:24:23 - 21-May-26 |
| Unknown* | 20 | $13.46 | SI Trade |
16:24:21 - 21-May-26 |
| Unknown* | 4 | $13.47 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 5 | $13.46 | OTC Trade |
16:23:45 - 21-May-26 |
| Unknown* | 10 | $13.46 | OTC Trade |
16:23:45 - 21-May-26 |
| Unknown* | 9 | $13.46 | OTC Trade |
16:23:45 - 21-May-26 |
| Unknown* | 3 | $13.47 | SI Trade |
16:23:08 - 21-May-26 |
| Unknown* | 258 | $13.46 | SI Trade |
16:22:13 - 21-May-26 |
| Unknown* | 4 | $13.47 | SI Trade |
16:21:48 - 21-May-26 |
| Unknown* | 0 | $13.46 | SI Trade |
16:21:46 - 21-May-26 |
| Unknown* | 3 | $13.48 | SI Trade |
16:19:53 - 21-May-26 |
| Unknown* | 14 | $13.48 | SI Trade |
16:19:53 - 21-May-26 |
| Unknown* | 1 | $13.46 | SI Trade |
16:19:30 - 21-May-26 |
| Unknown* | 50 | $13.45 | SI Trade |
16:17:52 - 21-May-26 |
| Unknown* | 0 | $13.45 | SI Trade |
16:17:15 - 21-May-26 |
| Unknown* | 1 | $13.45 | OTC Trade |
16:17:14 - 21-May-26 |
| Unknown* | 0 | $13.46 | SI Trade |
16:17:01 - 21-May-26 |
| Unknown* | 5 | $13.455 | OTC Trade |
16:16:08 - 21-May-26 |
| Unknown* | 68 | $13.46 | OTC Trade |
16:16:08 - 21-May-26 |
| Unknown* | 151 | $13.46 | OTC Trade |
16:14:44 - 21-May-26 |
| Unknown* | 29 | $13.46 | SI Trade |
16:14:40 - 21-May-26 |
| Unknown* | 0 | $13.47 | SI Trade |
16:14:25 - 21-May-26 |
| Unknown* | 0 | $13.46 | SI Trade |
16:14:16 - 21-May-26 |
| Unknown* | 0 | $13.45 | SI Trade |
16:13:55 - 21-May-26 |
| Unknown* | 2 | $13.42 | SI Trade |
16:13:19 - 21-May-26 |
| Unknown* | 2 | $13.42 | SI Trade |
16:11:53 - 21-May-26 |
| Unknown* | 44 | $13.42 | OTC Trade |
16:11:35 - 21-May-26 |
| Unknown* | 3 | $13.415 | OTC Trade |
16:11:35 - 21-May-26 |
| Unknown* | 20 | $13.41 | SI Trade |
16:11:33 - 21-May-26 |
| Unknown* | 1 | $13.43 | SI Trade |
16:11:21 - 21-May-26 |
| Unknown* | 69 | $13.411 | OTC Trade |
16:10:30 - 21-May-26 |
| Unknown* | 0 | $13.41 | SI Trade |
16:10:09 - 21-May-26 |
| Unknown* | 300 | $13.4017 | OTC Trade |
16:09:01 - 21-May-26 |
| Unknown* | 3 | $13.41 | SI Trade |
16:07:54 - 21-May-26 |
| Unknown* | 0 | $13.4517 | SI Trade Currency Conversion |
16:06:40 - 21-May-26 |