| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 78,247 |
| 25th Sep 2026 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 23,616 |
| 24th Sep 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.81 | 75,193 |
| 23rd Sep 2026 (Wed) | 13.03 | 13.03 | 13.03 | 13.03 | 75,965 |
| 22nd Sep 2026 (Tue) | 13.12 | 13.12 | 13.12 | 13.12 | 75,541 |
| 21st Sep 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 41,161 |
| 18th Sep 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 20,009 |
| 17th Sep 2026 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 9,779 |
| 16th Sep 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 10,015 |
| 15th Sep 2026 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 13,786 |
| 14th Sep 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 15,365 |
| 11th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 9,622 |
| 10th Sep 2026 (Thu) | 13.89 | 13.89 | 13.89 | 13.89 | 73,041 |
| 9th Sep 2026 (Wed) | 13.74 | 13.74 | 13.74 | 13.74 | 27,107 |
| 8th Sep 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 40,922 |
| 7th Sep 2026 (Mon) | 14.48866 | 14.48866 | 14.48866 | 14.48866 | 27 |
| 4th Sep 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 13,589 |
| 3rd Sep 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 13,410 |
| 2nd Sep 2026 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 25,534 |
| 1st Sep 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 13,590 |
| 31st Aug 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 28th Aug 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 27,951 |
| 27th Aug 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 18,325 |
| 26th Aug 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 20,318 |
| 25th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 9,458 |
| 24th Aug 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 53,188 |
| 21st Aug 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 95,465 |
| 20th Aug 2026 (Thu) | 13.98 | 13.98 | 13.98 | 13.98 | 100,391 |
| 19th Aug 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 11,584 |
| 18th Aug 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.91 | 12,766 |
| 17th Aug 2026 (Mon) | 14.13 | 14.13 | 14.13 | 14.13 | 58,270 |
| 14th Aug 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 49,415 |
| 13th Aug 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 16,074 |
| 12th Aug 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.81 | 8,034 |
| 11th Aug 2026 (Tue) | 14.08 | 14.08 | 14.08 | 14.08 | 15,738 |
| 10th Aug 2026 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 28,949 |
| 7th Aug 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 46,357 |
| 6th Aug 2026 (Thu) | 13.89 | 13.89 | 13.89 | 13.89 | 103,500 |
| 5th Aug 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 31,318 |
| 4th Aug 2026 (Tue) | 14.29 | 14.29 | 14.29 | 14.29 | 124,894 |
| 3rd Aug 2026 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 16,765 |
| 31st Jul 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 36,615 |
| 30th Jul 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.77 | 138,385 |
| 29th Jul 2026 (Wed) | 15.53 | 15.53 | 15.53 | 15.53 | 336,340 |