| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 21,097 |
| 9th Jul 2026 (Thu) | 13.68 | 13.68 | 13.68 | 13.68 | 5,925 |
| 8th Jul 2026 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 18,778 |
| 7th Jul 2026 (Tue) | 13.61 | 13.61 | 13.61 | 13.61 | 8,601 |
| 6th Jul 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 67,144 |
| 3rd Jul 2026 (Fri) | 13.60051 | 13.60051 | 13.60051 | 13.60051 | 70 |
| 2nd Jul 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 41,439 |
| 1st Jul 2026 (Wed) | 13.69 | 13.69 | 13.69 | 13.69 | 56,532 |
| 30th Jun 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.88 | 13,670 |
| 29th Jun 2026 (Mon) | 14.19 | 14.19 | 14.19 | 14.19 | 80,591 |
| 26th Jun 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 78,192 |
| 25th Jun 2026 (Thu) | 14.13 | 14.13 | 14.13 | 14.13 | 52,539 |
| 24th Jun 2026 (Wed) | 13.79 | 13.79 | 13.79 | 13.79 | 326,057 |
| 23rd Jun 2026 (Tue) | 14.07 | 14.07 | 14.07 | 14.07 | 27,598 |
| 22nd Jun 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 31,185 |
| 19th Jun 2026 (Fri) | 14.06448 | 14.06448 | 14.06448 | 14.06448 | 222 |
| 18th Jun 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 35,004 |
| 17th Jun 2026 (Wed) | 14.21 | 14.21 | 14.21 | 14.21 | 17,147 |
| 16th Jun 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 8,693 |
| 15th Jun 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 119,709 |
| 12th Jun 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 46,669 |
| 11th Jun 2026 (Thu) | 14.47 | 14.47 | 14.47 | 14.47 | 35,970 |
| 10th Jun 2026 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 127,764 |
| 9th Jun 2026 (Tue) | 14.76 | 14.76 | 14.76 | 14.76 | 57,690 |
| 8th Jun 2026 (Mon) | 15.12 | 15.12 | 15.12 | 15.12 | 34,737 |
| 5th Jun 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 58,739 |
| 4th Jun 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 28,219 |
| 3rd Jun 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 27,829 |
| 2nd Jun 2026 (Tue) | 16.29 | 16.29 | 16.29 | 16.29 | 78,203 |
| 1st Jun 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 115,062 |
| 29th May 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.61 | 136,486 |
| 28th May 2026 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 48,896 |
| 27th May 2026 (Wed) | 15.93 | 15.93 | 15.93 | 15.93 | 34,654 |
| 26th May 2026 (Tue) | 15.31 | 15.31 | 15.31 | 15.31 | 57,037 |
| 25th May 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 22nd May 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 44,816 |
| 21st May 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 41,333 |
| 20th May 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 28,349 |
| 19th May 2026 (Tue) | 13.19 | 13.19 | 13.19 | 13.19 | 35,635 |
| 18th May 2026 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 117,661 |
| 15th May 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 237,471 |
| 14th May 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 289,679 |
| 13th May 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 152,918 |
| 12th May 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 21,619 |
| 11th May 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 77,740 |