| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 41,333 |
| 20th May 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 28,349 |
| 19th May 2026 (Tue) | 13.19 | 13.19 | 13.19 | 13.19 | 35,635 |
| 18th May 2026 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 117,661 |
| 15th May 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 237,471 |
| 14th May 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 289,679 |
| 13th May 2026 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 152,918 |
| 12th May 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 21,619 |
| 11th May 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 77,740 |
| 8th May 2026 (Fri) | 12.29 | 12.29 | 12.29 | 12.29 | 14,596 |
| 7th May 2026 (Thu) | 12.11 | 12.11 | 12.11 | 12.11 | 24,423 |
| 6th May 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 27,380 |
| 5th May 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.69 | 25,866 |
| 4th May 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 1st May 2026 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 70,546 |
| 30th Apr 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 42,900 |
| 29th Apr 2026 (Wed) | 12.17 | 12.17 | 12.17 | 12.17 | 10,770 |
| 28th Apr 2026 (Tue) | 12.39 | 12.39 | 12.39 | 12.39 | 8,324 |
| 27th Apr 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 9,037 |
| 24th Apr 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 5,580 |
| 23rd Apr 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 19,364 |
| 22nd Apr 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.63 | 10,936 |
| 21st Apr 2026 (Tue) | 12.87 | 12.87 | 12.87 | 12.87 | 19,871 |
| 20th Apr 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 11,382 |
| 17th Apr 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 35,933 |
| 16th Apr 2026 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 17,777 |
| 15th Apr 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 18,730 |
| 14th Apr 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 126,979 |
| 13th Apr 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 28,078 |
| 10th Apr 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 7,777 |
| 9th Apr 2026 (Thu) | 12.21 | 12.21 | 12.21 | 12.21 | 9,915 |
| 8th Apr 2026 (Wed) | 12.23 | 12.23 | 12.23 | 12.23 | 40,497 |
| 7th Apr 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 20,072 |
| 6th Apr 2026 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 3rd Apr 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2nd Apr 2026 (Thu) | 11.57 | 11.57 | 11.57 | 11.57 | 15,403 |
| 1st Apr 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 5,830 |
| 31st Mar 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 23,912 |
| 30th Mar 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 21,316 |
| 27th Mar 2026 (Fri) | 11.33 | 11.33 | 11.33 | 11.33 | 9,560 |
| 26th Mar 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 11,772 |
| 25th Mar 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 18,203 |
| 24th Mar 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 8,892 |
| 23rd Mar 2026 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 52,813 |