Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ford Motor Ord Share Price (0P4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.55on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0P4F Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $14.59
Day's Volume: 28,996
Last Close: $11.55
Open: $11.55
ISIN: US3453708600
Day's Range $14.50 - $14.839
52wk Range: $5.875 - $13.355
Market Capitalisation: $46,103m
VWAP: $0.00
Shares in Issue: 3,992m

Recent Trades History Ford Motor Ord (0P4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8014.59Ordinary
15:39:00 - 18-Jun-21
Unknown*18614.746Ordinary
Non protected portfolio
Single protected transaction
15:27:33 - 18-Jun-21
Unknown*3,80114.736Ordinary
Non protected portfolio
Single protected transaction
15:27:14 - 18-Jun-21
Unknown*4614.839Ordinary
Non protected portfolio
Single protected transaction
15:10:46 - 18-Jun-21
Unknown*26014.770Ordinary
Non protected portfolio
Single protected transaction
15:03:38 - 18-Jun-21
Unknown*20014.655Ordinary
15:03:10 - 18-Jun-21
Unknown*25014.65Ordinary
15:02:51 - 18-Jun-21
Unknown*10014.655Ordinary
14:59:32 - 18-Jun-21
Unknown*7,05814.740Ordinary
Non protected portfolio
Single protected transaction
14:59:05 - 18-Jun-21
Unknown*10014.63Ordinary
14:58:51 - 18-Jun-21

Share Price History for Ford Motor Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)11.550.000.000
16th Jun 2021 (Wed)11.550.000.000
15th Jun 2021 (Tue)11.550.000.000
14th Jun 2021 (Mon)11.550.000.000
11th Jun 2021 (Fri)11.550.000.000
10th Jun 2021 (Thu)11.550.000.000
9th Jun 2021 (Wed)11.550.000.000
8th Jun 2021 (Tue)11.550.000.000
7th Jun 2021 (Mon)11.550.000.000
4th Jun 2021 (Fri)11.550.000.000
3rd Jun 2021 (Thu)11.550.000.000
2nd Jun 2021 (Wed)11.550.000.000
1st Jun 2021 (Tue)11.550.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)11.550.000.000
27th May 2021 (Thu)11.550.000.000
26th May 2021 (Wed)11.550.000.000
25th May 2021 (Tue)11.550.000.000
24th May 2021 (Mon)11.550.000.000
21st May 2021 (Fri)11.550.000.000
20th May 2021 (Thu)11.550.000.000
19th May 2021 (Wed)11.550.000.000

News about Ford Motor Ord (0P4F)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered