| Price | $13.76 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $13.76 |
| Day's Volume: | 23,289 |
| Last Close: | $13.76 |
| Open: | $0.00 |
| ISIN: | US3453708600 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.74 - $14.26997 |
| Market Capitalisation: | $54.75b |
| VWAP: | $9.661161 |
| Shares in Issue: | 3.98b |
Ford Motor Ord (0P4F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.76 | SI Trade |
19:08:42 - 06-Feb-26 |
| Unknown* | 24 | $13.77 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 10 | $13.78 | SI Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 16 | $13.78 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 1 | $13.79 | SI Trade |
18:44:56 - 06-Feb-26 |
| Unknown* | 9 | $13.7814 | Cross OTC Trade |
18:37:03 - 06-Feb-26 |
| Unknown* | 2 | $13.79 | SI Trade |
18:34:40 - 06-Feb-26 |
| Unknown* | 1 | $13.76 | SI Trade |
18:30:38 - 06-Feb-26 |
| Unknown* | 0 | $13.77 | SI Trade |
18:19:12 - 06-Feb-26 |
| Unknown* | 0 | $13.7678 | OTC Trade |
18:18:23 - 06-Feb-26 |
Ford Motor Ord (0P4F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
