| Price | $11.71771 on 12-09-2025 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $11.76 |
| Day's Volume: | 13,537 |
| Last Close: | $11.71771 |
| Open: | $0.00 |
| ISIN: | US3453708600 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.74 - $12.02482 |
| Market Capitalisation: | $46.66b |
| VWAP: | $11.71601 |
| Shares in Issue: | 3.98b |
Ford Motor Ord (0P4F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $11.76 | OTC Trade |
19:05:22 - 12-Sep-25 |
| Unknown* | 1 | $11.7493 | OTC Trade |
18:58:05 - 12-Sep-25 |
| Unknown* | 4 | $11.7488 | Cross OTC Trade |
18:51:04 - 12-Sep-25 |
| Unknown* | 50 | $11.76 | OTC Trade |
18:30:58 - 12-Sep-25 |
| Unknown* | 0 | $11.76 | OTC Trade |
18:18:59 - 12-Sep-25 |
| Unknown* | 0 | $11.7584 | OTC Trade |
18:18:59 - 12-Sep-25 |
| Unknown* | 270 | $11.7993 | OTC Trade |
18:05:49 - 12-Sep-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
18:05:46 - 12-Sep-25 |
| Unknown* | 5 | $11.7133 | OTC Trade |
17:47:46 - 12-Sep-25 |
| Unknown* | 24 | $11.7012 | Cross OTC Trade |
17:44:33 - 12-Sep-25 |
Ford Motor Ord (0P4F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
