Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ford Motor Ord Share Price (0P4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.756on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 7.772
Sell 7.739
Buy / Sell 0P4F Shares
Sponsored Financial Content
Last Trade: Unknown 1,758 at $7.70
Day's Volume: 1,027
Last Close: $7.975
Open: $7.975
ISIN: US3453708600
Day's Range $7.662 - $7.814
52wk Range: $4.174 - $9.475
Market Capitalisation: $31,726m
VWAP: $0.00
Shares in Issue: 3,978m

Recent Trades History Ford Motor Ord (0P4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7587.70Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Buy*1,0007.791Ordinary
Non protected portfolio
Single protected transaction
17:08:53 - 28-Oct-20
Sell*517.785Ordinary
16:10:02 - 28-Oct-20
Sell*1007.785Ordinary
16:10:01 - 28-Oct-20
Sell*1007.79Ordinary
16:10:00 - 28-Oct-20
Sell*2007.785Ordinary
16:10:00 - 28-Oct-20
Unknown*47.940Ordinary
Delayed publication
Historical
19:49:21 - 27-Oct-20
Unknown*117.951Ordinary
Delayed publication
Historical
19:36:46 - 27-Oct-20
Unknown*17.940Ordinary
Delayed publication
Historical
19:25:02 - 27-Oct-20
Unknown*1537.940Ordinary
Delayed publication
Historical
19:22:49 - 27-Oct-20

Share Price History for Ford Motor Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)8.0240.000.007.975
26th Oct 2020 (Mon)8.2060.000.008.024
23rd Oct 2020 (Fri)8.2588.2588.218.206
22nd Oct 2020 (Thu)7.7740.000.007.996
21st Oct 2020 (Wed)7.7860.000.007.774
20th Oct 2020 (Tue)7.6840.000.007.786
19th Oct 2020 (Mon)7.6370.000.007.684
16th Oct 2020 (Fri)7.5370.000.007.637
15th Oct 2020 (Thu)7.5087.5087.467.537
14th Oct 2020 (Wed)7.8930.000.007.627
13th Oct 2020 (Tue)7.7660.000.007.893
12th Oct 2020 (Mon)7.3647.3647.3647.766
9th Oct 2020 (Fri)7.2370.000.007.237
8th Oct 2020 (Thu)7.1450.000.007.237
7th Oct 2020 (Wed)7.0960.000.007.145
6th Oct 2020 (Tue)6.9970.000.007.096
5th Oct 2020 (Mon)6.8140.000.006.997
2nd Oct 2020 (Fri)6.7360.000.006.814
1st Oct 2020 (Thu)6.6550.000.006.736
30th Sep 2020 (Wed)6.4450.000.006.445
29th Sep 2020 (Tue)6.6850.000.006.685

News about Ford Motor Ord (0P4F)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered