Ford Motor Ord Share Price (0P4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.85on 27-09-2021 at 13:16:02
Change 0.00 0.00%
Buy 14.20
Sell 13.40
Sponsored Financial Content
Last Trade: Unknown 0 at $13.82
Day's Volume: 0
Last Close: $13.85
Open: $13.85
ISIN: US3453708600
Day's Range $13.816 - $13.939
52wk Range: $6.445 - $14.05
Market Capitalisation: $55,327m
VWAP: $0.00
Shares in Issue: 3,995m

Recent Trades History Ford Motor Ord (0P4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*013.82Ordinary
Delayed publication
Historical
Cross at same price
19:15:10 - 24-Sep-21
Unknown*013.83Ordinary
Delayed publication
Historical
Cross at same price
19:20:34 - 24-Sep-21
Unknown*013.79Ordinary
Delayed publication
Historical
Cross at same price
19:56:23 - 24-Sep-21
Unknown*013.80Ordinary
Delayed publication
Historical
Cross at same price
19:59:21 - 24-Sep-21
Unknown*013.77Ordinary
Delayed publication
Historical
Cross at same price
20:07:19 - 24-Sep-21
Unknown*013.77Ordinary
Delayed publication
Historical
Cross at same price
20:14:27 - 24-Sep-21
Unknown*013.80Ordinary
Delayed publication
Historical
Cross at same price
20:21:32 - 24-Sep-21
Unknown*013.81Ordinary
Delayed publication
Historical
Cross at same price
20:51:31 - 24-Sep-21
Unknown*38013.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:19 - 24-Sep-21
Unknown*1113.863Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:16 - 24-Sep-21

Share Price History for Ford Motor Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)13.200.000.0013.60
22nd Sep 2021 (Wed)12.700.000.0013.20
21st Sep 2021 (Tue)12.900.000.0012.70
20th Sep 2021 (Mon)13.650.000.0012.90
17th Sep 2021 (Fri)13.250.000.0013.25
16th Sep 2021 (Thu)13.050.000.0013.25
15th Sep 2021 (Wed)12.950.000.0013.05
14th Sep 2021 (Tue)12.800.000.0012.95
13th Sep 2021 (Mon)12.800.000.0012.80
10th Sep 2021 (Fri)12.850.000.0012.80
9th Sep 2021 (Thu)13.100.000.0012.85
8th Sep 2021 (Wed)13.000.000.0013.10
7th Sep 2021 (Tue)12.900.000.0013.00
6th Sep 2021 (Mon)12.950.000.0012.90
3rd Sep 2021 (Fri)13.200.000.0012.95
2nd Sep 2021 (Thu)13.050.000.0013.20
1st Sep 2021 (Wed)13.100.000.0013.05
31st Aug 2021 (Tue)13.350.000.0013.10
30th Aug 2021 (Mon)13.050.000.0013.35
27th Aug 2021 (Fri)13.050.000.0013.35

News about Ford Motor Ord (0P4F)

FTSE 100 Latest
Value7,045.88
Change-5.60


Login to your account

Forgot Password?

Not Registered