| Price | $9.495 on 04-04-2025 at 18:14:53 |
|---|---|
| Change | $-0.255 -2.62% |
| Buy | $9.76 |
| Sell | $9.23 |
| Buy / Sell 0P4F Shares | |
| Last Trade: | Unknown 100.00 at $9.632 |
| Day's Volume: | 81,822 |
| Last Close: | $9.495 |
| Open: | $9.75 |
| ISIN: | US3453708600 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.105 - $14.80 |
| Market Capitalisation: | $38,771m |
| VWAP: | $9.437884 |
| Shares in Issue: | 3,977m |
Ford Motor Ord (0P4F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.632 | OTC Trade |
19:14:40 - 04-Apr-25 |
| Unknown* | 1 | $9.6388 | Cross OTC Trade |
19:14:31 - 04-Apr-25 |
| Unknown* | 74 | $9.645 | OTC Trade |
19:14:19 - 04-Apr-25 |
| Unknown* | 1 | $9.6488 | Cross OTC Trade |
19:12:35 - 04-Apr-25 |
| Unknown* | 1 | $9.645 | Cross OTC Trade |
19:12:17 - 04-Apr-25 |
| Unknown* | 25 | $9.6588 | Cross OTC Trade |
19:11:22 - 04-Apr-25 |
| Unknown* | 1 | $9.6588 | Cross OTC Trade |
19:08:54 - 04-Apr-25 |
| Unknown* | 20 | $9.655 | OTC Trade |
19:01:01 - 04-Apr-25 |
| Unknown* | 100 | $9.655 | OTC Trade |
18:59:42 - 04-Apr-25 |
| Unknown* | 200 | $9.655 | OTC Trade |
18:59:42 - 04-Apr-25 |
Ford Motor Ord (0P4F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
