| Price | $13.61053 on 16-12-2025 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.50 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $13.6018 |
| Day's Volume: | 29,895 |
| Last Close: | $13.61053 |
| Open: | $0.00 |
| ISIN: | US3453708600 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.74 - $13.81825 |
| Market Capitalisation: | $55.06b |
| VWAP: | $13.74259 |
| Shares in Issue: | 3.98b |
Ford Motor Ord (0P4F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.6018 | OTC Trade |
19:13:32 - 16-Dec-25 |
| Unknown* | 80 | $13.6017 | OTC Trade |
19:13:27 - 16-Dec-25 |
| Unknown* | 2 | $13.6128 | OTC Trade |
19:04:53 - 16-Dec-25 |
| Unknown* | 2 | $13.612 | OTC Trade |
19:04:53 - 16-Dec-25 |
| Unknown* | 1 | $13.657 | OTC Trade |
18:53:22 - 16-Dec-25 |
| Unknown* | 164 | $13.6524 | OTC Trade |
18:49:03 - 16-Dec-25 |
| Unknown* | 164 | $13.6475 | OTC Trade |
18:37:58 - 16-Dec-25 |
| Unknown* | 73 | $13.649 | OTC Trade |
18:34:56 - 16-Dec-25 |
| Unknown* | 30 | $13.62 | OTC Trade |
18:19:45 - 16-Dec-25 |
| Unknown* | 12 | $13.618 | OTC Trade |
18:16:10 - 16-Dec-25 |
Ford Motor Ord (0P4F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
