Ford Motor Ord Share Price (0P4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.965on 15-01-2021 at 16:30:00
Change -0.181 -1.78%
Buy 10.462
Sell 9.467
Buy / Sell 0P4F Shares
Sponsored Financial Content
Last Trade: Buy 6 at $9.995
Day's Volume: 3,191
Last Close: $10.145
Open: $10.145
ISIN: US3453708600
Day's Range $9.932 - $10.079
52wk Range: $4.174 - $10.145
Market Capitalisation: $40,361m
VWAP: $9.979
Shares in Issue: 3,978m

Recent Trades History Ford Motor Ord (0P4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*69.995Ordinary
Non protected portfolio
Single protected transaction
16:45:23 - 15-Jan-21
Sell*2009.935Ordinary
16:37:42 - 15-Jan-21
Buy*1510.056Ordinary
Non protected portfolio
Single protected transaction
16:21:31 - 15-Jan-21
Buy*109.965Ordinary
16:20:27 - 15-Jan-21
Buy*1410.060Ordinary
Non protected portfolio
Single protected transaction
16:13:04 - 15-Jan-21
Buy*6710.079Ordinary
Non protected portfolio
Single protected transaction
15:57:52 - 15-Jan-21
Buy*70510.073Ordinary
Non protected portfolio
Single protected transaction
15:54:54 - 15-Jan-21
Buy*609.932Ordinary
Non protected portfolio
Single protected transaction
15:26:38 - 15-Jan-21
Sell*2209.855Ordinary
15:20:52 - 15-Jan-21
Buy*1359.958Ordinary
Non protected portfolio
Single protected transaction
15:10:50 - 15-Jan-21

Share Price History for Ford Motor Ord

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)9.6590.000.009.694
12th Jan 2021 (Tue)9.1250.000.009.659
11th Jan 2021 (Mon)9.0250.000.009.125
8th Jan 2021 (Fri)8.9450.000.009.025
7th Jan 2021 (Thu)8.8450.000.008.945
6th Jan 2021 (Wed)8.6050.000.008.845
5th Jan 2021 (Tue)8.5150.000.008.605
4th Jan 2021 (Mon)8.8550.000.008.515
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)8.8550.000.008.855
30th Dec 2020 (Wed)8.8800.000.008.855
29th Dec 2020 (Tue)8.9750.000.008.880
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)8.9750.000.008.975
23rd Dec 2020 (Wed)8.7850.000.008.975
22nd Dec 2020 (Tue)8.9050.000.008.785
21st Dec 2020 (Mon)8.9698.9998.7898.905
18th Dec 2020 (Fri)9.0160.000.008.995
17th Dec 2020 (Thu)9.0650.000.009.016
16th Dec 2020 (Wed)9.0250.000.009.065
15th Dec 2020 (Tue)8.9170.000.009.025

News about Ford Motor Ord (0P4F)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered