| Price | $11.392 on 10-10-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $11.4774 |
| Day's Volume: | 34,446 |
| Last Close: | $11.392 |
| Open: | $0.00 |
| ISIN: | US3453708600 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.74 - $12.66565 |
| Market Capitalisation: | $47.20b |
| VWAP: | $11.4059 |
| Shares in Issue: | 3.98b |
Ford Motor Ord (0P4F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.4774 | OTC Trade |
19:14:53 - 10-Oct-25 |
| Unknown* | 17 | $11.4688 | Cross OTC Trade |
19:11:44 - 10-Oct-25 |
| Unknown* | 20 | $11.4688 | Cross OTC Trade |
19:08:22 - 10-Oct-25 |
| Unknown* | 150 | $11.468 | OTC Trade |
19:05:51 - 10-Oct-25 |
| Unknown* | 1 | $11.475 | OTC Trade |
19:00:28 - 10-Oct-25 |
| Unknown* | 10 | $11.4688 | Cross OTC Trade |
18:48:09 - 10-Oct-25 |
| Unknown* | 10 | $11.4688 | Cross OTC Trade |
18:43:02 - 10-Oct-25 |
| Unknown* | 8 | $11.4788 | Cross OTC Trade |
18:41:29 - 10-Oct-25 |
| Unknown* | 1,068 | $11.4589 | Cross OTC Trade |
18:36:32 - 10-Oct-25 |
| Unknown* | 50 | $11.4207 | OTC Trade |
18:26:37 - 10-Oct-25 |
Ford Motor Ord (0P4F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
