Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price

Price €0.85425 on 29-09-2026 at 16:30:00
Change €0.0025 0.29%
Buy €0.8755
Sell €0.833
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €0.8475
Day's Volume: 100,906
Last Close: €0.85425
Open: €0.843
ISIN: NL0009739416
Day's Range €0.822 - €0.85425
52wk Range: €0.8195 - €1.2735
Market Capitalisation: €441.31m
VWAP: €0.848738
Shares in Issue: 516.60m

Postnl Ord (0P47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €0.8475 SI Trade
 16:22:40 - 29-Sep-26
Sell* 1 €0.849 SI Trade
 16:09:30 - 29-Sep-26
Sell* 8 €0.851 SI Trade
 15:41:20 - 29-Sep-26
Sell* 100 €0.848 SI Trade
 15:39:27 - 29-Sep-26
Sell* 208 €0.84775 SI Trade
 15:34:09 - 29-Sep-26
Sell* 1,000 €0.84775 SI Trade
 15:34:06 - 29-Sep-26
Sell* 1,000 €0.84775 SI Trade
 15:34:06 - 29-Sep-26
Sell* 1,000 €0.84775 SI Trade
 15:34:01 - 29-Sep-26
Sell* 1,000 €0.84775 SI Trade
 15:33:58 - 29-Sep-26
Sell* 1,000 €0.84775 SI Trade
 15:33:58 - 29-Sep-26
See more Postnl Ord trades

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.85025 0.85175 0.829 0.85175 60,530
25th Sep 2026 (Fri) 0.8405 0.8405 0.8195 0.83925 154,289
24th Sep 2026 (Thu) 0.842 0.843 0.821 0.843 52,669
23rd Sep 2026 (Wed) 0.864 0.864 0.8425 0.8445 133,587
22nd Sep 2026 (Tue) 0.85775 0.85875 0.8365 0.85825 117,449
21st Sep 2026 (Mon) 0.868 0.87125 0.8465 0.87125 114,783
18th Sep 2026 (Fri) 0.87125 0.87125 0.8495 0.87025 50,257
17th Sep 2026 (Thu) 0.87375 0.87825 0.852 0.87825 121,271
16th Sep 2026 (Wed) 0.866 0.8685 0.8445 0.8685 44,085
15th Sep 2026 (Tue) 0.865 0.8895 0.8435 0.8665 63,806
14th Sep 2026 (Mon) 0.8625 0.8685 0.841 0.8685 145,465
11th Sep 2026 (Fri) 0.87125 0.87725 0.8495 0.87075 225,514
10th Sep 2026 (Thu) 0.886 0.8895 0.864 0.8875 94,700
9th Sep 2026 (Wed) 0.89025 0.89475 0.868 0.89475 207,454
8th Sep 2026 (Tue) 0.89775 0.89775 0.8755 0.89625 201,713
7th Sep 2026 (Mon) 0.906 0.906 0.8835 0.9045 49,363
4th Sep 2026 (Fri) 0.907 0.907 0.8845 0.906 108,274
3rd Sep 2026 (Thu) 0.89725 0.89725 0.875 0.89725 176,910
2nd Sep 2026 (Wed) 0.902 0.902 0.8795 0.9015 35,504
1st Sep 2026 (Tue) 0.904 0.91775 0.8815 0.91775 189,211
31st Aug 2026 (Mon) 0.9005 0.9005 0.9005 0.9005 0
See more Postnl Ord price history

Postnl Ord (0P47) Regulatory News

Date Source Headline
See more Postnl Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered