Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price

Price €0.93275 on 10-07-2026 at 18:15:01
Change €0.001 0.11%
Buy €0.956
Sell €0.9095
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,500.00 at €0.9305
Day's Volume: 35,687
Last Close: €0.93275
Open: €0.93475
ISIN: NL0009739416
Day's Range €0.93275 - €0.93475
52wk Range: €0.90 - €1.2735
Market Capitalisation: €474.47m
VWAP: €0.928601
Shares in Issue: 508.68m

Postnl Ord (0P47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 €0.9305 SI Trade
 16:24:05 - 10-Jul-26
Sell* 2,500 €0.932 SI Trade
 16:24:05 - 10-Jul-26
Unknown* 0 €0.931 SI Trade
 16:16:13 - 10-Jul-26
Sell* 1 €0.93 SI Trade
 16:05:37 - 10-Jul-26
Unknown* 0 €0.9345 SI Trade
 15:47:20 - 10-Jul-26
Sell* 1 €0.928 SI Trade
 15:33:56 - 10-Jul-26
Sell* 268 €0.928 SI Trade
 15:33:56 - 10-Jul-26
Sell* 142 €0.929 SI Trade
 15:31:15 - 10-Jul-26
Sell* 1,234 €0.9295 SI Trade
 15:21:36 - 10-Jul-26
Sell* 1,766 €0.9295 SI Trade
 15:21:36 - 10-Jul-26
See more Postnl Ord trades

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.93475 0.93475 0.93275 0.93275 35,687
9th Jul 2026 (Thu) 0.91025 0.93175 0.91025 0.93175 40,403
8th Jul 2026 (Wed) 0.91675 0.9225 0.90 0.90 87,475
7th Jul 2026 (Tue) 0.92 0.9275 0.92 0.9275 59,778
6th Jul 2026 (Mon) 0.92 0.93175 0.92 0.93175 24,727
3rd Jul 2026 (Fri) 0.921 0.927 0.921 0.927 38,584
2nd Jul 2026 (Thu) 0.92 0.9215 0.91525 0.9215 215,211
1st Jul 2026 (Wed) 0.924 0.924 0.91275 0.91275 91,737
30th Jun 2026 (Tue) 0.91775 0.93175 0.91425 0.93175 22,701
29th Jun 2026 (Mon) 0.9235 0.93825 0.921 0.921 142,692
26th Jun 2026 (Fri) 0.925 0.925 0.91725 0.91725 53,128
25th Jun 2026 (Thu) 0.90 0.9045 0.90 0.9045 47,751
24th Jun 2026 (Wed) 0.91025 0.91225 0.91025 0.91025 113,031
23rd Jun 2026 (Tue) 0.91025 0.91025 0.906 0.906 152,263
22nd Jun 2026 (Mon) 0.94 0.94 0.904 0.904 302,978
19th Jun 2026 (Fri) 0.941 0.946 0.924 0.924 559,828
18th Jun 2026 (Thu) 0.95575 0.9665 0.95575 0.9625 78,593
17th Jun 2026 (Wed) 0.96 0.96 0.95475 0.95625 147,378
16th Jun 2026 (Tue) 0.97375 0.979 0.961 0.961 174,201
15th Jun 2026 (Mon) 1.00 1.00 0.9805 0.9805 169,912
12th Jun 2026 (Fri) 0.95475 0.98575 0.95475 0.98575 210,752
11th Jun 2026 (Thu) 0.9645 0.9645 0.961 0.961 15,323
See more Postnl Ord price history

Postnl Ord (0P47) Regulatory News

Date Source Headline
See more Postnl Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered