Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.93475 0.93475 0.93275 0.93275 35,687
9th Jul 2026 (Thu) 0.91025 0.93175 0.91025 0.93175 40,403
8th Jul 2026 (Wed) 0.91675 0.9225 0.90 0.90 87,475
7th Jul 2026 (Tue) 0.92 0.9275 0.92 0.9275 59,778
6th Jul 2026 (Mon) 0.92 0.93175 0.92 0.93175 24,727
3rd Jul 2026 (Fri) 0.921 0.927 0.921 0.927 38,584
2nd Jul 2026 (Thu) 0.92 0.9215 0.91525 0.9215 215,211
1st Jul 2026 (Wed) 0.924 0.924 0.91275 0.91275 91,737
30th Jun 2026 (Tue) 0.91775 0.93175 0.91425 0.93175 22,701
29th Jun 2026 (Mon) 0.9235 0.93825 0.921 0.921 142,692
26th Jun 2026 (Fri) 0.925 0.925 0.91725 0.91725 53,128
25th Jun 2026 (Thu) 0.90 0.9045 0.90 0.9045 47,751
24th Jun 2026 (Wed) 0.91025 0.91225 0.91025 0.91025 113,031
23rd Jun 2026 (Tue) 0.91025 0.91025 0.906 0.906 152,263
22nd Jun 2026 (Mon) 0.94 0.94 0.904 0.904 302,978
19th Jun 2026 (Fri) 0.941 0.946 0.924 0.924 559,828
18th Jun 2026 (Thu) 0.95575 0.9665 0.95575 0.9625 78,593
17th Jun 2026 (Wed) 0.96 0.96 0.95475 0.95625 147,378
16th Jun 2026 (Tue) 0.97375 0.979 0.961 0.961 174,201
15th Jun 2026 (Mon) 1.00 1.00 0.9805 0.9805 169,912
12th Jun 2026 (Fri) 0.95475 0.98575 0.95475 0.98575 210,752
11th Jun 2026 (Thu) 0.9645 0.9645 0.961 0.961 15,323
10th Jun 2026 (Wed) 0.95075 0.95675 0.95075 0.95375 45,787
9th Jun 2026 (Tue) 0.9645 0.9645 0.95675 0.95675 27,870
8th Jun 2026 (Mon) 0.96 0.96 0.95275 0.95275 70,785
5th Jun 2026 (Fri) 0.97025 0.97475 0.97025 0.97375 49,848
4th Jun 2026 (Thu) 0.965 0.97275 0.965 0.97225 8,560
3rd Jun 2026 (Wed) 0.99025 0.99125 0.9695 0.9695 452
2nd Jun 2026 (Tue) 1.00 1.00 0.99325 0.99425 2,436
1st Jun 2026 (Mon) 1.007 1.007 1.005 1.00625 5,220
29th May 2026 (Fri) 1.0275 1.0275 1.01675 1.01675 10,470
28th May 2026 (Thu) 1.01 1.01575 0.98575 1.00325 6,843
27th May 2026 (Wed) 1.02375 1.0325 1.014 1.0325 697
26th May 2026 (Tue) 1.01975 1.0245 1.01975 1.0235 36,910
25th May 2026 (Mon) 0.99525 0.99525 0.99525 0.99525 0
22nd May 2026 (Fri) 0.99025 0.9955 0.99025 0.99525 13,334
21st May 2026 (Thu) 0.98475 0.9875 0.98475 0.9875 1,236
20th May 2026 (Wed) 0.97025 0.9855 0.9675 0.9855 53,032
19th May 2026 (Tue) 0.97075 0.97475 0.97075 0.97475 30,646
18th May 2026 (Mon) 0.96 0.97025 0.95125 0.97025 626
15th May 2026 (Fri) 0.97025 0.97025 0.9635 0.9635 169,976
14th May 2026 (Thu) 0.96 0.9625 0.96 0.96 2,760
13th May 2026 (Wed) 0.95775 0.95825 0.95425 0.95425 3,985
12th May 2026 (Tue) 0.95175 0.95725 0.95175 0.95725 15,999
11th May 2026 (Mon) 0.941 0.962 0.941 0.962 9,125
FTSE 100 Latest
Value10,497.29
Change24.84