Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.91225 0.92 0.89725 0.89725 258,606
30th Jul 2026 (Thu) 0.91025 0.91625 0.9075 0.91625 292,039
29th Jul 2026 (Wed) 0.904 0.904 0.89775 0.9025 163,902
28th Jul 2026 (Tue) 0.89575 0.89575 0.889 0.8895 95,082
27th Jul 2026 (Mon) 0.8865 0.9025 0.8865 0.9025 92,646
24th Jul 2026 (Fri) 0.90 0.90 0.89525 0.89525 99,602
23rd Jul 2026 (Thu) 0.91925 0.91925 0.89575 0.89575 103,905
22nd Jul 2026 (Wed) 0.9015 0.9025 0.90 0.9025 107,047
21st Jul 2026 (Tue) 0.901 0.9055 0.901 0.9055 68,647
20th Jul 2026 (Mon) 0.91025 0.91225 0.907 0.907 115,450
17th Jul 2026 (Fri) 0.91575 0.9215 0.91575 0.921 60,001
16th Jul 2026 (Thu) 0.93025 0.93375 0.9275 0.9275 87,717
15th Jul 2026 (Wed) 0.91925 0.9405 0.91925 0.9405 39,467
14th Jul 2026 (Tue) 0.93025 0.93675 0.93025 0.93475 59,648
13th Jul 2026 (Mon) 0.921 0.93225 0.921 0.93225 111,890
10th Jul 2026 (Fri) 0.93475 0.93475 0.93275 0.93275 35,687
9th Jul 2026 (Thu) 0.91025 0.93175 0.91025 0.93175 40,403
8th Jul 2026 (Wed) 0.91675 0.9225 0.90 0.90 87,475
7th Jul 2026 (Tue) 0.92 0.9275 0.92 0.9275 59,778
6th Jul 2026 (Mon) 0.92 0.93175 0.92 0.93175 24,727
3rd Jul 2026 (Fri) 0.921 0.927 0.921 0.927 38,584
2nd Jul 2026 (Thu) 0.92 0.9215 0.91525 0.9215 215,211
1st Jul 2026 (Wed) 0.924 0.924 0.91275 0.91275 91,737
30th Jun 2026 (Tue) 0.91775 0.93175 0.91425 0.93175 22,701
29th Jun 2026 (Mon) 0.9235 0.93825 0.921 0.921 142,692
26th Jun 2026 (Fri) 0.925 0.925 0.91725 0.91725 53,128
25th Jun 2026 (Thu) 0.90 0.9045 0.90 0.9045 47,751
24th Jun 2026 (Wed) 0.91025 0.91225 0.91025 0.91025 113,031
23rd Jun 2026 (Tue) 0.91025 0.91025 0.906 0.906 152,263
22nd Jun 2026 (Mon) 0.94 0.94 0.904 0.904 302,978
19th Jun 2026 (Fri) 0.941 0.946 0.924 0.924 559,828
18th Jun 2026 (Thu) 0.95575 0.9665 0.95575 0.9625 78,593
17th Jun 2026 (Wed) 0.96 0.96 0.95475 0.95625 147,378
16th Jun 2026 (Tue) 0.97375 0.979 0.961 0.961 174,201
15th Jun 2026 (Mon) 1.00 1.00 0.9805 0.9805 169,912
12th Jun 2026 (Fri) 0.95475 0.98575 0.95475 0.98575 210,752
11th Jun 2026 (Thu) 0.9645 0.9645 0.961 0.961 15,323
10th Jun 2026 (Wed) 0.95075 0.95675 0.95075 0.95375 45,787
9th Jun 2026 (Tue) 0.9645 0.9645 0.95675 0.95675 27,870
8th Jun 2026 (Mon) 0.96 0.96 0.95275 0.95275 70,785
5th Jun 2026 (Fri) 0.97025 0.97475 0.97025 0.97375 49,848
4th Jun 2026 (Thu) 0.965 0.97275 0.965 0.97225 8,560
3rd Jun 2026 (Wed) 0.99025 0.99125 0.9695 0.9695 452
FTSE 100 Latest
Value10,870.46
Change2.41