| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.98475 | 0.9875 | 0.98475 | 0.9875 | 1,236 |
| 20th May 2026 (Wed) | 0.97025 | 0.9855 | 0.9675 | 0.9855 | 53,032 |
| 19th May 2026 (Tue) | 0.97075 | 0.97475 | 0.97075 | 0.97475 | 30,646 |
| 18th May 2026 (Mon) | 0.96 | 0.97025 | 0.95125 | 0.97025 | 626 |
| 15th May 2026 (Fri) | 0.97025 | 0.97025 | 0.9635 | 0.9635 | 169,976 |
| 14th May 2026 (Thu) | 0.96 | 0.9625 | 0.96 | 0.96 | 2,760 |
| 13th May 2026 (Wed) | 0.95775 | 0.95825 | 0.95425 | 0.95425 | 3,985 |
| 12th May 2026 (Tue) | 0.95175 | 0.95725 | 0.95175 | 0.95725 | 15,999 |
| 11th May 2026 (Mon) | 0.941 | 0.962 | 0.941 | 0.962 | 9,125 |
| 8th May 2026 (Fri) | 0.93675 | 0.94 | 0.93675 | 0.94 | 67,833 |
| 7th May 2026 (Thu) | 0.942 | 0.9475 | 0.942 | 0.946 | 123,559 |
| 6th May 2026 (Wed) | 0.925 | 0.963 | 0.925 | 0.963 | 60,380 |
| 5th May 2026 (Tue) | 0.93925 | 0.93925 | 0.93275 | 0.93575 | 54,783 |
| 4th May 2026 (Mon) | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 1st May 2026 (Fri) | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0 |
| 30th Apr 2026 (Thu) | 0.95875 | 0.95875 | 0.93725 | 0.9435 | 20,144 |
| 29th Apr 2026 (Wed) | 1.01675 | 1.01675 | 0.93625 | 0.93625 | 31,797 |
| 28th Apr 2026 (Tue) | 1.04 | 1.04 | 1.01075 | 1.01075 | 12,914 |
| 27th Apr 2026 (Mon) | 1.052 | 1.0605 | 1.052 | 1.0605 | 20,646 |
| 24th Apr 2026 (Fri) | 1.052 | 1.056 | 1.052 | 1.056 | 6,499 |
| 23rd Apr 2026 (Thu) | 1.084 | 1.084 | 1.0695 | 1.0695 | 2,990 |
| 22nd Apr 2026 (Wed) | 1.0695 | 1.095 | 1.0695 | 1.0755 | 1,899 |
| 21st Apr 2026 (Tue) | 1.0605 | 1.0635 | 1.0605 | 1.0635 | 11,149 |
| 20th Apr 2026 (Mon) | 1.0605 | 1.0675 | 1.055 | 1.0675 | 6,845 |
| 17th Apr 2026 (Fri) | 1.0675 | 1.0675 | 1.0645 | 1.0645 | 25,490 |
| 16th Apr 2026 (Thu) | 1.08 | 1.082 | 1.0735 | 1.0735 | 12,274 |
| 15th Apr 2026 (Wed) | 1.1075 | 1.1075 | 1.097 | 1.097 | 1,152 |
| 14th Apr 2026 (Tue) | 1.086 | 1.1095 | 1.086 | 1.1095 | 5,606 |
| 13th Apr 2026 (Mon) | 1.1135 | 1.1135 | 1.089 | 1.089 | 3,056 |
| 10th Apr 2026 (Fri) | 1.124 | 1.126 | 1.121 | 1.126 | 1,602 |
| 9th Apr 2026 (Thu) | 1.1435 | 1.1435 | 1.134 | 1.134 | 1,694 |
| 8th Apr 2026 (Wed) | 1.1155 | 1.1415 | 1.1155 | 1.1415 | 15,614 |
| 7th Apr 2026 (Tue) | 1.1095 | 1.121 | 1.088 | 1.088 | 2,921 |
| 6th Apr 2026 (Mon) | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 0 |
| 3rd Apr 2026 (Fri) | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 0 |
| 2nd Apr 2026 (Thu) | 1.1045 | 1.1135 | 1.088 | 1.1135 | 16,118 |
| 1st Apr 2026 (Wed) | 1.095 | 1.099 | 1.095 | 1.099 | 765 |
| 31st Mar 2026 (Tue) | 1.0605 | 1.08 | 1.0605 | 1.08 | 7,580 |
| 30th Mar 2026 (Mon) | 1.0605 | 1.0695 | 1.0305 | 1.053 | 5,060 |
| 27th Mar 2026 (Fri) | 1.091 | 1.095 | 1.0755 | 1.0755 | 600 |
| 26th Mar 2026 (Thu) | 1.1145 | 1.1145 | 1.1125 | 1.1125 | 6,133 |
| 25th Mar 2026 (Wed) | 1.095 | 1.1135 | 1.095 | 1.1135 | 1,194 |
| 24th Mar 2026 (Tue) | 1.1005 | 1.1035 | 1.1005 | 1.1015 | 282 |
| 23rd Mar 2026 (Mon) | 1.0695 | 1.1005 | 1.056 | 1.1005 | 12,175 |