Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.85025 0.85175 0.829 0.85175 60,530
25th Sep 2026 (Fri) 0.8405 0.8405 0.8195 0.83925 154,289
24th Sep 2026 (Thu) 0.842 0.843 0.821 0.843 52,669
23rd Sep 2026 (Wed) 0.864 0.864 0.8425 0.8445 133,587
22nd Sep 2026 (Tue) 0.85775 0.85875 0.8365 0.85825 117,449
21st Sep 2026 (Mon) 0.868 0.87125 0.8465 0.87125 114,783
18th Sep 2026 (Fri) 0.87125 0.87125 0.8495 0.87025 50,257
17th Sep 2026 (Thu) 0.87375 0.87825 0.852 0.87825 121,271
16th Sep 2026 (Wed) 0.866 0.8685 0.8445 0.8685 44,085
15th Sep 2026 (Tue) 0.865 0.8895 0.8435 0.8665 63,806
14th Sep 2026 (Mon) 0.8625 0.8685 0.841 0.8685 145,465
11th Sep 2026 (Fri) 0.87125 0.87725 0.8495 0.87075 225,514
10th Sep 2026 (Thu) 0.886 0.8895 0.864 0.8875 94,700
9th Sep 2026 (Wed) 0.89025 0.89475 0.868 0.89475 207,454
8th Sep 2026 (Tue) 0.89775 0.89775 0.8755 0.89625 201,713
7th Sep 2026 (Mon) 0.906 0.906 0.8835 0.9045 49,363
4th Sep 2026 (Fri) 0.907 0.907 0.8845 0.906 108,274
3rd Sep 2026 (Thu) 0.89725 0.89725 0.875 0.89725 176,910
2nd Sep 2026 (Wed) 0.902 0.902 0.8795 0.9015 35,504
1st Sep 2026 (Tue) 0.904 0.91775 0.8815 0.91775 189,211
31st Aug 2026 (Mon) 0.9005 0.9005 0.9005 0.9005 0
28th Aug 2026 (Fri) 0.89025 0.9005 0.868 0.9005 58,375
27th Aug 2026 (Thu) 0.8875 0.8875 0.8655 0.884 35,624
26th Aug 2026 (Wed) 0.884 0.884 0.862 0.8825 45,469
25th Aug 2026 (Tue) 0.885 0.89075 0.863 0.89075 105,987
24th Aug 2026 (Mon) 0.89725 0.89925 0.875 0.89925 60,933
21st Aug 2026 (Fri) 0.904 0.904 0.9015 0.9015 56,856
20th Aug 2026 (Thu) 0.89725 0.9005 0.89725 0.9005 169,266
19th Aug 2026 (Wed) 0.886 0.89825 0.882 0.89825 112,717
18th Aug 2026 (Tue) 0.90 0.90 0.89775 0.89875 498,126
17th Aug 2026 (Mon) 0.93025 0.93025 0.89625 0.89625 173,988
14th Aug 2026 (Fri) 0.91675 0.91775 0.91475 0.91775 83,024
13th Aug 2026 (Thu) 0.91575 0.923 0.91575 0.923 39,636
12th Aug 2026 (Wed) 0.91025 0.92 0.91025 0.92 51,223
11th Aug 2026 (Tue) 0.905 0.9245 0.905 0.9245 52,229
10th Aug 2026 (Mon) 0.91375 0.91375 0.9065 0.9065 163,657
7th Aug 2026 (Fri) 0.9295 0.93325 0.928 0.928 256,276
6th Aug 2026 (Thu) 0.948 0.948 0.924 0.924 106,008
5th Aug 2026 (Wed) 0.95775 0.95775 0.9295 0.9445 604,658
4th Aug 2026 (Tue) 0.95025 0.9695 0.941 0.967 300,518
3rd Aug 2026 (Mon) 0.91025 0.977 0.91025 0.95675 602,443
31st Jul 2026 (Fri) 0.91225 0.92 0.89725 0.89725 258,606
30th Jul 2026 (Thu) 0.91025 0.91625 0.9075 0.91625 292,039
29th Jul 2026 (Wed) 0.904 0.904 0.89775 0.9025 163,902
FTSE 100 Latest
Value10,636.71
Change-48.17