| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €0.8475 | SI Trade |
16:22:40 - 29-Sep-26 |
| Sell* | 1 | €0.849 | SI Trade |
16:09:30 - 29-Sep-26 |
| Sell* | 8 | €0.851 | SI Trade |
15:41:20 - 29-Sep-26 |
| Sell* | 100 | €0.848 | SI Trade |
15:39:27 - 29-Sep-26 |
| Sell* | 208 | €0.84775 | SI Trade |
15:34:09 - 29-Sep-26 |
| Sell* | 1,000 | €0.84775 | SI Trade |
15:34:06 - 29-Sep-26 |
| Sell* | 1,000 | €0.84775 | SI Trade |
15:34:06 - 29-Sep-26 |
| Sell* | 1,000 | €0.84775 | SI Trade |
15:34:01 - 29-Sep-26 |
| Sell* | 1,000 | €0.84775 | SI Trade |
15:33:58 - 29-Sep-26 |
| Sell* | 1,000 | €0.84775 | SI Trade |
15:33:58 - 29-Sep-26 |
| Sell* | 1,000 | €0.84775 | SI Trade |
15:33:53 - 29-Sep-26 |
| Sell* | 1,000 | €0.84775 | SI Trade |
15:33:50 - 29-Sep-26 |
| Sell* | 1,000 | €0.84775 | SI Trade |
15:33:50 - 29-Sep-26 |
| Sell* | 1,000 | €0.84775 | SI Trade |
15:33:45 - 29-Sep-26 |
| Sell* | 2,129 | €0.849 | SI Trade |
15:33:42 - 29-Sep-26 |
| Sell* | 2,383 | €0.849 | SI Trade |
15:33:42 - 29-Sep-26 |
| Sell* | 1,000 | €0.8485 | SI Trade |
15:33:37 - 29-Sep-26 |
| Sell* | 1,000 | €0.8485 | SI Trade |
15:33:29 - 29-Sep-26 |
| Sell* | 1,000 | €0.8485 | SI Trade |
15:33:21 - 29-Sep-26 |
| Sell* | 967 | €0.8485 | SI Trade |
15:33:13 - 29-Sep-26 |
| Sell* | 33 | €0.8485 | SI Trade |
15:33:13 - 29-Sep-26 |
| Sell* | 1,000 | €0.8485 | SI Trade |
15:33:05 - 29-Sep-26 |
| Sell* | 967 | €0.84825 | SI Trade |
15:32:57 - 29-Sep-26 |
| Sell* | 4 | €0.8485 | SI Trade |
15:32:04 - 29-Sep-26 |
| Sell* | 9 | €0.852 | SI Trade |
15:30:20 - 29-Sep-26 |
| Sell* | 3,275 | €0.851 | SI Trade |
15:25:45 - 29-Sep-26 |
| Sell* | 2 | €0.8515 | SI Trade |
15:09:34 - 29-Sep-26 |
| Sell* | 355 | €0.848 | SI Trade |
15:00:07 - 29-Sep-26 |
| Sell* | 1,000 | €0.848 | SI Trade |
15:00:06 - 29-Sep-26 |
| Sell* | 1,000 | €0.848 | SI Trade |
14:59:58 - 29-Sep-26 |
| Sell* | 1,000 | €0.848 | SI Trade |
14:59:58 - 29-Sep-26 |
| Sell* | 3,848 | €0.8495 | SI Trade |
14:59:50 - 29-Sep-26 |
| Sell* | 5,797 | €0.8495 | SI Trade |
14:59:50 - 29-Sep-26 |
| Sell* | 117 | €0.8475 | SI Trade |
14:40:10 - 29-Sep-26 |
| Unknown* | 117 | €0.8475 | OTC Trade |
14:40:08 - 29-Sep-26 |
| Sell* | 7 | €0.85 | SI Trade |
14:30:37 - 29-Sep-26 |
| Sell* | 25 | €0.84925 | SI Trade |
14:14:21 - 29-Sep-26 |
| Sell* | 1 | €0.854 | SI Trade |
13:48:24 - 29-Sep-26 |
| Buy* | 254 | €0.85525 | SI Trade |
13:23:30 - 29-Sep-26 |
| Buy* | 21 | €0.85625 | SI Trade |
13:23:30 - 29-Sep-26 |
| Sell* | 800 | €0.85375 | SI Trade |
12:49:25 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:49:17 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:49:09 - 29-Sep-26 |
| Sell* | 458 | €0.853 | SI Trade |
12:32:11 - 29-Sep-26 |
| Sell* | 26 | €0.853 | SI Trade |
12:30:09 - 29-Sep-26 |
| Sell* | 630 | €0.853 | SI Trade |
12:24:50 - 29-Sep-26 |
| Sell* | 1,000 | €0.853 | SI Trade |
12:13:19 - 29-Sep-26 |
| Sell* | 311 | €0.85375 | SI Trade |
12:10:20 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:10:12 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:10:04 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:09:56 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:09:48 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:09:40 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:09:32 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:09:24 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:09:16 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:09:08 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:09:00 - 29-Sep-26 |
| Sell* | 1,000 | €0.85375 | SI Trade |
12:08:52 - 29-Sep-26 |
| Sell* | 1,689 | €0.85375 | SI Trade |
12:08:44 - 29-Sep-26 |
| Buy* | 57 | €0.85 | SI Trade |
11:25:41 - 29-Sep-26 |
| Buy* | 719 | €0.85125 | SI Trade |
11:16:07 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:16:07 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:59 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:59 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:51 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:51 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:43 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:43 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:35 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:35 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:27 - 29-Sep-26 |
| Buy* | 1,000 | €0.85125 | SI Trade |
11:15:27 - 29-Sep-26 |
| Buy* | 3,233 | €0.8525 | SI Trade |
11:15:19 - 29-Sep-26 |
| Buy* | 48 | €0.85125 | SI Trade |
11:15:19 - 29-Sep-26 |
| Buy* | 1 | €0.8515 | SI Trade |
11:03:01 - 29-Sep-26 |
| Buy* | 1 | €0.851 | SI Trade |
11:00:14 - 29-Sep-26 |
| Buy* | 883 | €0.8495 | SI Trade |
10:56:39 - 29-Sep-26 |
| Buy* | 56 | €0.8495 | SI Trade |
10:26:53 - 29-Sep-26 |
| Buy* | 3 | €0.8475 | SI Trade |
10:23:43 - 29-Sep-26 |
| Buy* | 300 | €0.8445 | SI Trade |
10:17:09 - 29-Sep-26 |
| Buy* | 1 | €0.8475 | SI Trade |
10:09:50 - 29-Sep-26 |
| Buy* | 300 | €0.8475 | SI Trade |
09:56:06 - 29-Sep-26 |
| Buy* | 2 | €0.849 | SI Trade |
09:52:00 - 29-Sep-26 |
| Buy* | 2 | €0.8475 | SI Trade |
09:32:30 - 29-Sep-26 |
| Buy* | 561 | €0.84725 | SI Trade |
09:27:15 - 29-Sep-26 |
| Buy* | 100 | €0.84725 | SI Trade |
09:27:12 - 29-Sep-26 |
| Buy* | 35 | €0.8485 | SI Trade |
09:24:25 - 29-Sep-26 |
| Buy* | 1 | €0.85 | SI Trade |
09:23:26 - 29-Sep-26 |
| Buy* | 1,175 | €0.8515 | SI Trade |
09:19:24 - 29-Sep-26 |
| Buy* | 3,825 | €0.8515 | SI Trade |
09:19:24 - 29-Sep-26 |
| Buy* | 2,000 | €0.84675 | SI Trade |
09:15:19 - 29-Sep-26 |
| Buy* | 2,500 | €0.848 | SI Trade |
09:08:52 - 29-Sep-26 |
| Buy* | 7 | €0.845 | SI Trade |
08:53:17 - 29-Sep-26 |
| Buy* | 2,491 | €0.8465 | SI Trade |
08:53:17 - 29-Sep-26 |
| Buy* | 200 | €0.847 | SI Trade |
08:46:02 - 29-Sep-26 |
| Buy* | 100 | €0.847 | SI Trade |
08:44:11 - 29-Sep-26 |
| Buy* | 160 | €0.8465 | SI Trade |
08:28:32 - 29-Sep-26 |
| Buy* | 1,000 | €0.8465 | SI Trade |
08:28:24 - 29-Sep-26 |
| Buy* | 1,840 | €0.8465 | SI Trade |
08:28:16 - 29-Sep-26 |
| Buy* | 1,090 | €0.84325 | SI Trade |
08:22:20 - 29-Sep-26 |
| Sell* | 24 | €0.838 | SI Trade |
08:18:00 - 29-Sep-26 |
| Buy* | 104 | €0.839 | SI Trade |
08:15:08 - 29-Sep-26 |
| Buy* | 731 | €0.839 | SI Trade |
08:12:01 - 29-Sep-26 |
| Buy* | 844 | €0.839 | SI Trade |
08:11:53 - 29-Sep-26 |
| Buy* | 86 | €0.839 | SI Trade |
08:11:45 - 29-Sep-26 |
| Buy* | 758 | €0.839 | SI Trade |
08:11:45 - 29-Sep-26 |
| Buy* | 844 | €0.839 | SI Trade |
08:11:37 - 29-Sep-26 |
| Sell* | 1,000 | €0.839 | SI Trade |
08:11:29 - 29-Sep-26 |
| Sell* | 31 | €0.839 | SI Trade |
08:11:27 - 29-Sep-26 |
| Sell* | 1,000 | €0.839 | SI Trade |
08:11:21 - 29-Sep-26 |
| Sell* | 1,000 | €0.839 | SI Trade |
08:11:13 - 29-Sep-26 |
| Sell* | 1,000 | €0.839 | SI Trade |
08:11:05 - 29-Sep-26 |
| Sell* | 1,000 | €0.839 | SI Trade |
08:10:57 - 29-Sep-26 |
| Sell* | 1,000 | €0.839 | SI Trade |
08:10:49 - 29-Sep-26 |
| Sell* | 552 | €0.839 | SI Trade |
08:10:41 - 29-Sep-26 |
| Sell* | 552 | €0.839 | SI Trade |
08:10:33 - 29-Sep-26 |
| Sell* | 370 | €0.839 | SI Trade |
08:10:25 - 29-Sep-26 |
| Sell* | 370 | €0.839 | SI Trade |
08:10:17 - 29-Sep-26 |
| Sell* | 370 | €0.839 | SI Trade |
08:10:09 - 29-Sep-26 |
| Sell* | 184 | €0.839 | SI Trade |
08:10:01 - 29-Sep-26 |
| Buy* | 3 | €0.843 | SI Trade |
08:02:56 - 29-Sep-26 |
| Unknown* | 20 | €0.8415 | SI Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 5 | €0.8395 | OTC Trade |
08:00:30 - 29-Sep-26 |
| Unknown* | 580 | €0.8415 | SI Trade |
08:00:30 - 29-Sep-26 |
| Sell* | 117 | €0.84 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 4 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 1 | €0.84 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 6 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 2 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 7 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 65 | €0.84 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 25 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 3 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 1 | €0.84 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 3 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 7 | €0.84 | SI Trade |
08:00:29 - 29-Sep-26 |
| Buy* | 1 | €0.843 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 586 | €0.83925 | SI Trade |
16:12:30 - 28-Sep-26 |
| Sell* | 7 | €0.83925 | SI Trade |
16:12:22 - 28-Sep-26 |
| Sell* | 993 | €0.83925 | SI Trade |
16:12:22 - 28-Sep-26 |
| Sell* | 1,000 | €0.83925 | SI Trade |
16:12:14 - 28-Sep-26 |
| Sell* | 7 | €0.83925 | SI Trade |
16:12:06 - 28-Sep-26 |
| Sell* | 993 | €0.83925 | SI Trade |
16:12:06 - 28-Sep-26 |
| Sell* | 1,000 | €0.83925 | SI Trade |
16:11:58 - 28-Sep-26 |
| Sell* | 1,000 | €0.83925 | SI Trade |
16:11:50 - 28-Sep-26 |
| Sell* | 1,000 | €0.83925 | SI Trade |
16:11:42 - 28-Sep-26 |
| Sell* | 1,000 | €0.83925 | SI Trade |
16:11:34 - 28-Sep-26 |
| Sell* | 1,007 | €0.83925 | SI Trade |
16:11:26 - 28-Sep-26 |
| Sell* | 75 | €0.83925 | SI Trade |
16:11:26 - 28-Sep-26 |
| Sell* | 7 | €0.8435 | SI Trade |
15:44:52 - 28-Sep-26 |
| Sell* | 250 | €0.84325 | SI Trade |
15:43:07 - 28-Sep-26 |
| Sell* | 300 | €0.84325 | SI Trade |
15:42:11 - 28-Sep-26 |
| Sell* | 5 | €0.8445 | SI Trade |
15:24:50 - 28-Sep-26 |
| Sell* | 3 | €0.843 | SI Trade |
14:53:59 - 28-Sep-26 |
| Sell* | 1 | €0.84 | SI Trade |
14:39:04 - 28-Sep-26 |
| Sell* | 700 | €0.84125 | SI Trade |
14:35:23 - 28-Sep-26 |
| Sell* | 17 | €0.843 | SI Trade |
14:31:01 - 28-Sep-26 |
| Sell* | 60 | €0.84275 | SI Trade |
14:25:06 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:25:06 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:58 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:58 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:50 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:50 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:42 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:42 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:34 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:34 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:26 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:26 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:18 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:18 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:10 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:10 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:02 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:24:02 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:54 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:54 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:46 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:46 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:38 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:37 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:30 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:30 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:22 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:22 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:14 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:13 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:06 - 28-Sep-26 |
| Sell* | 1,000 | €0.84275 | SI Trade |
14:23:05 - 28-Sep-26 |
| Sell* | 2,006 | €0.84275 | SI Trade |
14:22:58 - 28-Sep-26 |
| Sell* | 6,934 | €0.8435 | SI Trade |
14:22:58 - 28-Sep-26 |
| Sell* | 12 | €0.84275 | SI Trade |
14:16:44 - 28-Sep-26 |
| Sell* | 164 | €0.843 | SI Trade |
14:16:22 - 28-Sep-26 |
| Sell* | 573 | €0.844 | SI Trade |
14:01:12 - 28-Sep-26 |
| Sell* | 1,927 | €0.845 | SI Trade |
14:01:12 - 28-Sep-26 |
| Sell* | 21 | €0.8435 | SI Trade |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | €0.8435 | SI Trade |
13:43:56 - 28-Sep-26 |