Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 €0.9305 SI Trade
 16:24:05 - 10-Jul-26
Sell* 2,500 €0.932 SI Trade
 16:24:05 - 10-Jul-26
Unknown* 0 €0.931 SI Trade
 16:16:13 - 10-Jul-26
Sell* 1 €0.93 SI Trade
 16:05:37 - 10-Jul-26
Unknown* 0 €0.9345 SI Trade
 15:47:20 - 10-Jul-26
Sell* 1 €0.928 SI Trade
 15:33:56 - 10-Jul-26
Sell* 268 €0.928 SI Trade
 15:33:56 - 10-Jul-26
Sell* 142 €0.929 SI Trade
 15:31:15 - 10-Jul-26
Sell* 1,234 €0.9295 SI Trade
 15:21:36 - 10-Jul-26
Sell* 1,766 €0.9295 SI Trade
 15:21:36 - 10-Jul-26
Sell* 208 €0.93075 SI Trade
 15:16:38 - 10-Jul-26
Sell* 150 €0.9305 SI Trade
 14:47:26 - 10-Jul-26
Sell* 1,060 €0.93225 SI Trade
 14:15:50 - 10-Jul-26
Sell* 2,940 €0.9315 SI Trade
 14:15:50 - 10-Jul-26
Unknown* 1 €0.9325 OTC Trade
 14:07:57 - 10-Jul-26
Sell* 300 €0.92975 SI Trade
 13:44:25 - 10-Jul-26
Sell* 5 €0.931 SI Trade
 13:42:47 - 10-Jul-26
Unknown* 0 €0.927 OTC Trade
 13:22:51 - 10-Jul-26
Unknown* 1 €0.9235 OTC Trade
 13:13:10 - 10-Jul-26
Unknown* 1 €0.924 OTC Trade
 13:13:10 - 10-Jul-26
Unknown* 5 €0.924 OTC Trade
 13:07:58 - 10-Jul-26
Unknown* 0 €0.9235 OTC Trade
 13:07:05 - 10-Jul-26
Unknown* 1 €0.924 OTC Trade
 13:07:00 - 10-Jul-26
Unknown* 1 €0.9235 OTC Trade
 13:06:59 - 10-Jul-26
Unknown* 1 €0.9235 OTC Trade
 13:06:38 - 10-Jul-26
Sell* 4 €0.925 SI Trade
 12:37:16 - 10-Jul-26
Sell* 200 €0.92675 SI Trade
 12:27:43 - 10-Jul-26
Sell* 38 €0.92675 SI Trade
 12:22:16 - 10-Jul-26
Sell* 26 €0.9285 SI Trade
 12:18:49 - 10-Jul-26
Sell* 6,345 €0.9295 SI Trade
 11:48:27 - 10-Jul-26
Sell* 1,577 €0.92825 SI Trade
 11:48:27 - 10-Jul-26
Sell* 1,670 €0.92825 SI Trade
 11:48:27 - 10-Jul-26
Sell* 44 €0.92825 SI Trade
 11:48:27 - 10-Jul-26
Sell* 364 €0.92825 SI Trade
 11:48:27 - 10-Jul-26
Sell* 21 €0.928 SI Trade
 11:43:54 - 10-Jul-26
Sell* 400 €0.92575 SI Trade
 11:43:12 - 10-Jul-26
Sell* 4 €0.927 SI Trade
 11:12:07 - 10-Jul-26
Sell* 154 €0.92475 SI Trade
 11:05:12 - 10-Jul-26
Sell* 1,925 €0.9245 SI Trade
 11:05:06 - 10-Jul-26
Sell* 3,381 €0.928 SI Trade
 11:05:05 - 10-Jul-26
Sell* 5 €0.93 SI Trade
 10:40:45 - 10-Jul-26
Buy* 285 €0.93525 SI Trade
 09:12:38 - 10-Jul-26
Buy* 1 €0.935 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €0.9365 SI Trade
 08:00:28 - 10-Jul-26
Buy* 3 €0.9365 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 €0.935 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 32 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 49 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 95 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 69 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 16 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 35 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 65 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 78 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 156 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 194 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 1 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 298 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 65 €0.90 OTC Trade
 08:00:13 - 10-Jul-26
Buy* 1,000 €0.934 SI Trade
 16:27:16 - 09-Jul-26
Unknown* 1 €0.9335 OTC Trade
 16:20:09 - 09-Jul-26
Buy* 306 €0.9345 SI Trade
 16:18:39 - 09-Jul-26
Sell* 32 €0.9315 SI Trade
 16:15:26 - 09-Jul-26
Buy* 1 €0.9345 SI Trade
 16:06:29 - 09-Jul-26
Unknown* 20 €0.928 OTC Trade
 16:05:01 - 09-Jul-26
Unknown* 51 €0.928 OTC Trade
 16:05:01 - 09-Jul-26
Unknown* 34 €0.931 OTC Trade
 16:05:01 - 09-Jul-26
Unknown* 19 €0.928 OTC Trade
 16:05:01 - 09-Jul-26
Unknown* 8 €0.928 OTC Trade
 16:05:01 - 09-Jul-26
Unknown* 9 €0.928 OTC Trade
 16:05:01 - 09-Jul-26
Unknown* 12 €0.928 OTC Trade
 16:05:01 - 09-Jul-26
Unknown* 63 €0.928 OTC Trade
 16:05:01 - 09-Jul-26
Unknown* 11 €0.928 OTC Trade
 16:05:01 - 09-Jul-26
Unknown* 89 €0.931 OTC Trade
 16:04:17 - 09-Jul-26
Buy* 1 €0.9375 SI Trade
 15:59:50 - 09-Jul-26
Unknown* 1 €0.9345 OTC Trade
 15:57:56 - 09-Jul-26
Buy* 2,860 €0.936 SI Trade
 15:47:24 - 09-Jul-26
Unknown* 11,115 €0.936 OTC Trade
 15:47:24 - 09-Jul-26
Buy* 3 €0.9355 SI Trade
 15:33:40 - 09-Jul-26
Buy* 1 €0.9325 SI Trade
 15:21:15 - 09-Jul-26
Buy* 19 €0.9345 SI Trade
 14:45:05 - 09-Jul-26
Buy* 23 €0.9345 SI Trade
 14:45:05 - 09-Jul-26
Buy* 76 €0.935 SI Trade
 14:35:13 - 09-Jul-26
Buy* 200 €0.935 SI Trade
 14:35:13 - 09-Jul-26
Buy* 100 €0.933 SI Trade
 14:13:09 - 09-Jul-26
Buy* 25 €0.933 SI Trade
 13:48:17 - 09-Jul-26
Buy* 2,200 €0.933 SI Trade
 13:41:50 - 09-Jul-26
Unknown* 1 €0.9325 OTC Trade
 12:25:42 - 09-Jul-26
Sell* 100 €0.93 SI Trade
 12:10:17 - 09-Jul-26
Buy* 308 €0.93275 SI Trade
 11:29:09 - 09-Jul-26
Buy* 500 €0.93275 SI Trade
 11:27:19 - 09-Jul-26
Buy* 5 €0.932 SI Trade
 11:17:10 - 09-Jul-26
Buy* 301 €0.9325 SI Trade
 11:04:32 - 09-Jul-26
Buy* 100 €0.933 SI Trade
 11:04:30 - 09-Jul-26
Buy* 100 €0.933 SI Trade
 11:04:30 - 09-Jul-26
Buy* 37 €0.934 SI Trade
 10:55:43 - 09-Jul-26
Buy* 37 €0.9325 SI Trade
 10:55:18 - 09-Jul-26
Buy* 100 €0.9325 SI Trade
 10:55:10 - 09-Jul-26
Sell* 332 €0.9315 SI Trade
 10:51:41 - 09-Jul-26
Sell* 100 €0.9315 SI Trade
 10:51:40 - 09-Jul-26
Sell* 100 €0.931 SI Trade
 10:51:38 - 09-Jul-26
Sell* 100 €0.931 SI Trade
 10:51:38 - 09-Jul-26
Buy* 100 €0.93 SI Trade
 10:39:33 - 09-Jul-26
Unknown* 834 €0.9295 OTC Trade
 10:20:11 - 09-Jul-26
Buy* 415 €0.92875 SI Trade
 09:57:57 - 09-Jul-26
Buy* 1,000 €0.92875 SI Trade
 09:57:49 - 09-Jul-26
Buy* 1,000 €0.92875 SI Trade
 09:57:41 - 09-Jul-26
Buy* 1,000 €0.92875 SI Trade
 09:57:33 - 09-Jul-26
Buy* 1,000 €0.92875 SI Trade
 09:57:25 - 09-Jul-26
Buy* 585 €0.92875 SI Trade
 09:57:17 - 09-Jul-26
Buy* 1,000 €0.92675 SI Trade
 09:34:39 - 09-Jul-26
Buy* 743 €0.9265 SI Trade
 09:25:40 - 09-Jul-26
Buy* 32 €0.925 SI Trade
 09:14:58 - 09-Jul-26
Buy* 1,000 €0.92375 SI Trade
 09:01:00 - 09-Jul-26
Buy* 1,000 €0.92375 SI Trade
 09:00:52 - 09-Jul-26
Buy* 1,000 €0.92375 SI Trade
 09:00:44 - 09-Jul-26
Buy* 1,000 €0.92375 SI Trade
 09:00:36 - 09-Jul-26
Buy* 1,000 €0.92375 SI Trade
 09:00:28 - 09-Jul-26
Buy* 1,000 €0.92425 SI Trade
 09:00:20 - 09-Jul-26
Buy* 1,000 €0.9245 SI Trade
 09:00:12 - 09-Jul-26
Buy* 2,000 €0.9245 SI Trade
 09:00:04 - 09-Jul-26
Buy* 37 €0.925 SI Trade
 08:46:30 - 09-Jul-26
Buy* 278 €0.922 SI Trade
 08:44:21 - 09-Jul-26
Buy* 38 €0.922 SI Trade
 08:43:55 - 09-Jul-26
Buy* 2,400 €0.921 SI Trade
 08:23:22 - 09-Jul-26
Sell* 41 €0.9155 SI Trade
 08:06:54 - 09-Jul-26
Buy* 67 €0.92025 SI Trade
 08:00:23 - 09-Jul-26
Buy* 8 €0.92 SI Trade
 08:00:10 - 09-Jul-26
Buy* 3 €0.92 SI Trade
 08:00:10 - 09-Jul-26
Buy* 2 €0.92 SI Trade
 08:00:10 - 09-Jul-26
Sell* 2 €0.9115 SI Trade
 08:00:10 - 09-Jul-26
Buy* 3 €0.92 SI Trade
 08:00:10 - 09-Jul-26
Buy* 200 €0.92 SI Trade
 08:00:10 - 09-Jul-26
Buy* 1 €0.92 SI Trade
 08:00:10 - 09-Jul-26
Buy* 5 €0.92 SI Trade
 08:00:10 - 09-Jul-26
Buy* 2 €0.92 SI Trade
 08:00:10 - 09-Jul-26
Buy* 1 €0.92 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 3 €0.93 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 67 €0.9155 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 32 €0.9155 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 2 €0.937 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 1 €0.9155 OTC Trade
 08:00:04 - 09-Jul-26
Buy* 52 €0.912 SI Trade
 16:28:47 - 08-Jul-26
Buy* 217 €0.912 SI Trade
 16:28:47 - 08-Jul-26
Buy* 1 €0.914 SI Trade
 16:00:58 - 08-Jul-26
Buy* 1 €0.9155 SI Trade
 15:50:51 - 08-Jul-26
Buy* 1 €0.914 SI Trade
 15:27:06 - 08-Jul-26
Buy* 5 €0.916 SI Trade
 15:27:06 - 08-Jul-26
Buy* 3 €0.914 SI Trade
 15:27:06 - 08-Jul-26
Buy* 500 €0.91525 SI Trade
 15:15:26 - 08-Jul-26
Buy* 124 €0.9155 SI Trade
 15:10:51 - 08-Jul-26
Unknown* 2 €0.9145 OTC Trade
 15:07:24 - 08-Jul-26
Unknown* 13 €0.9145 OTC Trade
 15:07:24 - 08-Jul-26
Unknown* 2 €0.9145 OTC Trade
 15:07:24 - 08-Jul-26
Unknown* 29 €0.9145 OTC Trade
 15:07:24 - 08-Jul-26
Unknown* 3 €0.9145 OTC Trade
 15:07:24 - 08-Jul-26
Buy* 43 €0.9165 SI Trade
 14:57:03 - 08-Jul-26
Buy* 4 €0.9165 SI Trade
 14:57:03 - 08-Jul-26
Buy* 2 €0.917 SI Trade
 14:43:32 - 08-Jul-26
Buy* 391 €0.912 SI Trade
 14:32:23 - 08-Jul-26
Buy* 4,609 €0.911 SI Trade
 14:32:23 - 08-Jul-26
Buy* 1 €0.914 SI Trade
 14:30:46 - 08-Jul-26
Buy* 6 €0.9105 SI Trade
 14:19:01 - 08-Jul-26
Buy* 88 €0.91125 SI Trade
 13:48:45 - 08-Jul-26
Buy* 24 €0.91125 SI Trade
 13:48:38 - 08-Jul-26
Buy* 88 €0.91125 SI Trade
 13:48:38 - 08-Jul-26
Buy* 1,000 €0.912 SI Trade
 13:34:03 - 08-Jul-26
Unknown* 1 €0.909 OTC Trade
 13:27:59 - 08-Jul-26
Unknown* 1,946 €0.9095 OTC Trade
 13:01:43 - 08-Jul-26
Buy* 408 €0.908 SI Trade
 12:39:57 - 08-Jul-26
Buy* 2,574 €0.9095 SI Trade
 12:39:57 - 08-Jul-26
Buy* 1,018 €0.9095 SI Trade
 12:39:57 - 08-Jul-26
Buy* 34 €0.9045 SI Trade
 12:25:55 - 08-Jul-26
Buy* 100 €0.9045 SI Trade
 12:25:36 - 08-Jul-26
Buy* 465 €0.9045 SI Trade
 12:25:36 - 08-Jul-26
Buy* 20 €0.906 SI Trade
 11:56:12 - 08-Jul-26
Buy* 4 €0.903 SI Trade
 11:29:03 - 08-Jul-26
Buy* 250 €0.90175 SI Trade
 11:27:08 - 08-Jul-26
Buy* 324 €0.90175 SI Trade
 11:23:39 - 08-Jul-26
Buy* 300 €0.90175 SI Trade
 11:20:25 - 08-Jul-26
Buy* 4 €0.904 SI Trade
 11:04:51 - 08-Jul-26
Buy* 2 €0.9045 SI Trade
 10:31:07 - 08-Jul-26
Buy* 50 €0.903 SI Trade
 10:23:15 - 08-Jul-26
Buy* 2,123 €0.90225 SI Trade
 10:22:31 - 08-Jul-26
Buy* 1,963 €0.90225 SI Trade
 10:22:31 - 08-Jul-26
Buy* 1,000 €0.90125 SI Trade
 10:22:25 - 08-Jul-26
Buy* 1,000 €0.90125 SI Trade
 10:22:17 - 08-Jul-26
Buy* 1,000 €0.90125 SI Trade
 10:22:09 - 08-Jul-26
Buy* 5,414 €0.90 SI Trade
 10:22:01 - 08-Jul-26
Buy* 391 €0.90125 SI Trade
 10:19:03 - 08-Jul-26
Buy* 609 €0.9025 SI Trade
 10:19:02 - 08-Jul-26
Unknown* 1,946 €0.901 OTC Trade
 10:14:17 - 08-Jul-26
Buy* 2 €0.9015 SI Trade
 10:14:17 - 08-Jul-26
Buy* 43 €0.9015 SI Trade
 10:14:17 - 08-Jul-26
Buy* 500 €0.90 SI Trade
 10:14:17 - 08-Jul-26
Sell* 100 €0.902 SI Trade
 10:14:16 - 08-Jul-26
Sell* 206 €0.902 SI Trade
 10:14:16 - 08-Jul-26
Sell* 1,000 €0.902 SI Trade
 10:14:16 - 08-Jul-26
Sell* 978 €0.906 SI Trade
 09:47:49 - 08-Jul-26
Sell* 2 €0.9075 SI Trade
 09:47:18 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84