| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €0.9935 | SI Trade |
16:29:39 - 21-May-26 |
| Unknown* | 1 | €0.9955 | OTC Trade |
16:16:10 - 21-May-26 |
| Unknown* | 3 | €0.9955 | OTC Trade |
16:16:05 - 21-May-26 |
| Buy* | 2 | €0.9975 | SI Trade |
15:41:27 - 21-May-26 |
| Buy* | 6 | €0.9975 | SI Trade |
15:35:50 - 21-May-26 |
| Buy* | 15 | €0.996 | SI Trade |
15:29:43 - 21-May-26 |
| Buy* | 30 | €0.996 | SI Trade |
14:53:15 - 21-May-26 |
| Buy* | 3 | €0.993 | SI Trade |
14:35:21 - 21-May-26 |
| Buy* | 2 | €0.99 | SI Trade |
13:21:59 - 21-May-26 |
| Buy* | 2 | €0.9925 | SI Trade |
12:35:16 - 21-May-26 |
| Buy* | 1 | €0.9985 | SI Trade |
11:18:41 - 21-May-26 |
| Buy* | 6 | €1.00 | SI Trade |
11:11:43 - 21-May-26 |
| Buy* | 99 | €1.001 | SI Trade |
11:08:32 - 21-May-26 |
| Buy* | 1 | €1.001 | SI Trade |
10:56:26 - 21-May-26 |
| Unknown* | 0 | €1.00 | SI Trade |
10:50:39 - 21-May-26 |
| Unknown* | 0 | €1.002 | SI Trade |
10:43:23 - 21-May-26 |
| Buy* | 1 | €1.002 | SI Trade |
10:40:02 - 21-May-26 |
| Unknown* | 1 | €1.001 | OTC Trade |
09:58:05 - 21-May-26 |
| Buy* | 9 | €1.001 | SI Trade |
09:44:22 - 21-May-26 |
| Buy* | 18 | €0.9995 | SI Trade |
09:27:55 - 21-May-26 |
| Buy* | 18 | €0.997 | SI Trade |
09:12:17 - 21-May-26 |
| Buy* | 1 | €0.995 | SI Trade |
09:08:01 - 21-May-26 |
| Sell* | 1 | €0.986 | SI Trade |
08:45:14 - 21-May-26 |
| Buy* | 3 | €0.988 | SI Trade |
08:35:53 - 21-May-26 |
| Buy* | 3 | €0.988 | SI Trade |
08:35:16 - 21-May-26 |
| Sell* | 1 | €0.986 | SI Trade |
08:25:12 - 21-May-26 |
| Sell* | 70 | €0.986 | SI Trade |
08:25:12 - 21-May-26 |
| Sell* | 213 | €0.9855 | SI Trade |
08:19:13 - 21-May-26 |
| Sell* | 1 | €0.986 | SI Trade |
08:12:22 - 21-May-26 |
| Buy* | 5 | €0.9895 | SI Trade |
08:07:00 - 21-May-26 |
| Buy* | 1 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 4 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 40 | €0.98 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 23 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 2 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 439 | €0.985 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 5 | €1.00 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 1 | €0.985 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 8 | €1.00 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 62 | €0.985 | OTC Trade |
08:00:11 - 21-May-26 |
| Buy* | 115 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 1 | €0.98 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 3 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | €0.985 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 101 | €0.99 | SI Trade |
16:27:08 - 20-May-26 |
| Buy* | 180 | €0.99 | SI Trade |
16:26:19 - 20-May-26 |
| Buy* | 319 | €0.992 | SI Trade |
16:17:13 - 20-May-26 |
| Buy* | 3 | €0.988 | SI Trade |
16:14:59 - 20-May-26 |
| Buy* | 5,000 | €0.987 | SI Trade |
16:09:42 - 20-May-26 |
| Buy* | 10,000 | €0.987 | SI Trade |
16:09:36 - 20-May-26 |
| Buy* | 10,000 | €0.987 | SI Trade |
16:09:30 - 20-May-26 |
| Buy* | 25,000 | €0.987 | SI Trade |
16:09:24 - 20-May-26 |
| Unknown* | 432 | €0.9855 | SI Trade |
15:57:47 - 20-May-26 |
| Sell* | 432 | €0.984 | SI Trade |
15:43:58 - 20-May-26 |
| Sell* | 435 | €0.9845 | SI Trade |
15:42:27 - 20-May-26 |
| Sell* | 27 | €0.9835 | SI Trade |
15:32:00 - 20-May-26 |
| Unknown* | 27 | €0.9855 | SI Trade |
15:32:00 - 20-May-26 |
| Sell* | 7 | €0.9835 | SI Trade |
15:30:47 - 20-May-26 |
| Sell* | 1 | €0.985 | SI Trade |
15:30:47 - 20-May-26 |
| Sell* | 6 | €0.985 | SI Trade |
15:30:47 - 20-May-26 |
| Sell* | 1 | €0.985 | SI Trade |
15:29:57 - 20-May-26 |
| Sell* | 1 | €0.9835 | SI Trade |
15:29:57 - 20-May-26 |
| Buy* | 554 | €0.9835 | SI Trade |
15:19:03 - 20-May-26 |
| Buy* | 1 | €0.976 | SI Trade |
14:43:03 - 20-May-26 |
| Buy* | 2 | €0.973 | SI Trade |
14:40:05 - 20-May-26 |
| Buy* | 1 | €0.976 | SI Trade |
14:31:48 - 20-May-26 |
| Buy* | 16 | €0.9725 | SI Trade |
13:56:10 - 20-May-26 |
| Buy* | 102 | €0.975 | SI Trade |
13:13:04 - 20-May-26 |
| Buy* | 1 | €0.973 | SI Trade |
12:40:09 - 20-May-26 |
| Buy* | 130 | €0.971 | SI Trade |
12:19:31 - 20-May-26 |
| Buy* | 20 | €0.975 | SI Trade |
12:09:07 - 20-May-26 |
| Buy* | 26 | €0.98 | SI Trade |
09:52:32 - 20-May-26 |
| Buy* | 3 | €0.972 | SI Trade |
09:22:00 - 20-May-26 |
| Unknown* | 100 | €0.9715 | OTC Trade |
08:25:55 - 20-May-26 |
| Buy* | 6 | €0.97 | SI Trade |
08:00:44 - 20-May-26 |
| Unknown* | 14 | €0.975 | OTC Trade |
08:00:20 - 20-May-26 |
| Unknown* | 1 | €0.975 | OTC Trade |
08:00:20 - 20-May-26 |
| Unknown* | 1 | €0.975 | OTC Trade |
08:00:20 - 20-May-26 |
| Unknown* | 1 | €0.975 | OTC Trade |
08:00:20 - 20-May-26 |
| Sell* | 2 | €0.9665 | SI Trade |
16:03:30 - 19-May-26 |
| Unknown* | 14 | €0.962 | OTC Trade |
15:49:41 - 19-May-26 |
| Unknown* | 21 | €0.962 | OTC Trade |
15:49:41 - 19-May-26 |
| Sell* | 4 | €0.969 | SI Trade |
15:12:04 - 19-May-26 |
| Sell* | 2 | €0.969 | SI Trade |
15:11:46 - 19-May-26 |
| Sell* | 1 | €0.9695 | SI Trade |
15:11:28 - 19-May-26 |
| Sell* | 5 | €0.967 | SI Trade |
14:49:25 - 19-May-26 |
| Sell* | 21 | €0.967 | SI Trade |
14:49:25 - 19-May-26 |
| Sell* | 10 | €0.9695 | SI Trade |
14:26:30 - 19-May-26 |
| Unknown* | 124 | €0.969 | OTC Trade |
14:18:35 - 19-May-26 |
| Unknown* | 62 | €0.969 | OTC Trade |
14:18:35 - 19-May-26 |
| Unknown* | 33 | €0.969 | OTC Trade |
14:18:35 - 19-May-26 |
| Buy* | 13 | €0.975 | SI Trade |
13:29:34 - 19-May-26 |
| Buy* | 1 | €0.9755 | SI Trade |
13:12:04 - 19-May-26 |
| Buy* | 200 | €0.976 | SI Trade |
12:59:27 - 19-May-26 |
| Buy* | 3 | €0.9765 | SI Trade |
12:15:13 - 19-May-26 |
| Sell* | 6 | €0.9745 | SI Trade |
11:12:56 - 19-May-26 |
| Unknown* | 1 | €0.977 | OTC Trade |
11:06:11 - 19-May-26 |
| Sell* | 2 | €0.9735 | SI Trade |
10:39:20 - 19-May-26 |
| Sell* | 6 | €0.9735 | SI Trade |
10:34:44 - 19-May-26 |
| Buy* | 1 | €0.977 | SI Trade |
10:03:31 - 19-May-26 |
| Buy* | 2 | €0.976 | SI Trade |
09:36:10 - 19-May-26 |
| Buy* | 30,000 | €0.975 | SI Trade |
09:34:43 - 19-May-26 |
| Sell* | 8 | €0.9725 | SI Trade |
09:08:45 - 19-May-26 |
| Buy* | 2 | €0.977 | SI Trade |
08:22:26 - 19-May-26 |
| Unknown* | 1 | €0.9725 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 3 | €0.9685 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 1 | €0.9725 | OTC Trade |
08:00:07 - 19-May-26 |
| Sell* | 1 | €0.9725 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 2 | €0.9725 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 1 | €0.9725 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 3 | €0.9725 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 1 | €0.9725 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 1 | €0.9725 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 5 | €0.97 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 6 | €0.97 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 39 | €0.9725 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 1 | €0.97 | SI Trade |
08:00:04 - 19-May-26 |
| Sell* | 1 | €0.9695 | SI Trade |
15:05:53 - 18-May-26 |
| Sell* | 54 | €0.97 | SI Trade |
14:58:30 - 18-May-26 |
| Sell* | 3 | €0.97 | SI Trade |
14:58:30 - 18-May-26 |
| Unknown* | 1 | €0.9685 | OTC Trade |
14:43:16 - 18-May-26 |
| Sell* | 1 | €0.9685 | SI Trade |
14:39:06 - 18-May-26 |
| Buy* | 1 | €0.9715 | SI Trade |
14:32:34 - 18-May-26 |
| Buy* | 2 | €0.9715 | SI Trade |
14:31:42 - 18-May-26 |
| Buy* | 2 | €0.972 | SI Trade |
14:30:43 - 18-May-26 |
| Buy* | 2 | €0.974 | SI Trade |
13:36:05 - 18-May-26 |
| Buy* | 7 | €0.9565 | SI Trade |
11:42:39 - 18-May-26 |
| Buy* | 2 | €0.9565 | SI Trade |
11:11:11 - 18-May-26 |
| Buy* | 30 | €0.959 | SI Trade |
11:04:23 - 18-May-26 |
| Buy* | 10 | €0.958 | SI Trade |
10:57:02 - 18-May-26 |
| Unknown* | 1 | €0.9545 | OTC Trade |
10:14:47 - 18-May-26 |
| Buy* | 2 | €0.9545 | SI Trade |
09:52:16 - 18-May-26 |
| Buy* | 1 | €0.954 | SI Trade |
09:24:21 - 18-May-26 |
| Buy* | 3 | €0.9565 | SI Trade |
09:22:24 - 18-May-26 |
| Buy* | 3 | €0.9585 | SI Trade |
09:10:36 - 18-May-26 |
| Buy* | 37 | €0.9515 | SI Trade |
09:06:00 - 18-May-26 |
| Sell* | 1 | €0.951 | SI Trade |
09:04:09 - 18-May-26 |
| Sell* | 1 | €0.95 | SI Trade |
08:19:26 - 18-May-26 |
| Unknown* | 0 | €0.9565 | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 0 | €0.955 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 1 | €0.9555 | OTC Trade |
08:00:22 - 18-May-26 |
| Unknown* | 2 | €0.955 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 3 | €0.955 | OTC Trade |
08:00:20 - 18-May-26 |
| Buy* | 5 | €0.9575 | SI Trade |
08:00:20 - 18-May-26 |
| Unknown* | 1 | €0.955 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 2 | €0.9555 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 2 | €0.955 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 2 | €0.9555 | OTC Trade |
08:00:19 - 18-May-26 |
| Buy* | 157 | €0.955 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 2 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 2 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 2 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 9 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 2 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 100 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 2 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €0.955 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €0.955 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 0 | €0.955 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 3 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 3 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €0.955 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 3 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 3 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €0.955 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 120 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 1 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 25 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Sell* | 1 | €0.9555 | SI Trade |
08:00:15 - 18-May-26 |
| Unknown* | 1 | €0.96 | OTC Trade |
16:28:28 - 15-May-26 |
| Sell* | 1 | €0.962 | SI Trade |
16:23:27 - 15-May-26 |
| Unknown* | 1 | €0.963 | OTC Trade |
16:21:09 - 15-May-26 |
| Unknown* | 4 | €0.963 | OTC Trade |
16:21:09 - 15-May-26 |
| Buy* | 2 | €0.965 | SI Trade |
16:14:26 - 15-May-26 |
| Unknown* | 1 | €0.9635 | SI Trade |
16:12:12 - 15-May-26 |
| Unknown* | 1 | €0.9635 | SI Trade |
16:11:38 - 15-May-26 |
| Sell* | 2 | €0.963 | SI Trade |
16:04:02 - 15-May-26 |
| Sell* | 9 | €0.963 | SI Trade |
15:55:27 - 15-May-26 |
| Sell* | 1 | €0.963 | SI Trade |
15:55:27 - 15-May-26 |
| Sell* | 8 | €0.961 | SI Trade |
15:24:51 - 15-May-26 |
| Unknown* | 2 | €0.959 | OTC Trade |
15:04:33 - 15-May-26 |
| Unknown* | 3 | €0.961 | OTC Trade |
14:42:11 - 15-May-26 |
| Sell* | 1 | €0.9625 | SI Trade |
14:36:52 - 15-May-26 |
| Sell* | 2 | €0.9625 | SI Trade |
14:36:52 - 15-May-26 |
| Sell* | 1 | €0.963 | SI Trade |
14:32:38 - 15-May-26 |
| Unknown* | 1 | €0.9635 | SI Trade |
14:31:25 - 15-May-26 |
| Unknown* | 1 | €0.9635 | SI Trade |
14:30:20 - 15-May-26 |
| Buy* | 1 | €0.964 | SI Trade |
13:56:48 - 15-May-26 |
| Sell* | 6,420 | €0.963 | SI Trade |
13:20:23 - 15-May-26 |
| Unknown* | 1 | €0.9655 | OTC Trade |
13:09:41 - 15-May-26 |
| Unknown* | 17 | €0.96481 | Currency Conversion Negotiated Trade |
12:56:49 - 15-May-26 |
| Buy* | 8 | €0.966 | SI Trade |
12:34:08 - 15-May-26 |