| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | €0.9445 | SI Trade |
14:02:15 - 03-Aug-26 |
| Sell* | 45 | €0.94275 | SI Trade |
13:51:50 - 03-Aug-26 |
| Sell* | 1,000 | €0.94275 | SI Trade |
13:51:49 - 03-Aug-26 |
| Sell* | 1,000 | €0.94275 | SI Trade |
13:51:44 - 03-Aug-26 |
| Sell* | 3,054 | €0.9435 | SI Trade |
13:51:42 - 03-Aug-26 |
| Sell* | 7,521 | €0.9435 | SI Trade |
13:51:41 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:51:36 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:51:28 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:51:20 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:51:12 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:51:04 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:50:56 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:50:48 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:50:40 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:50:32 - 03-Aug-26 |
| Sell* | 1,000 | €0.9435 | SI Trade |
13:50:24 - 03-Aug-26 |
| Sell* | 1,000 | €0.94325 | SI Trade |
13:50:16 - 03-Aug-26 |
| Sell* | 1,380 | €0.945 | SI Trade |
13:50:08 - 03-Aug-26 |
| Sell* | 400 | €0.9425 | SI Trade |
13:50:08 - 03-Aug-26 |
| Sell* | 646 | €0.9455 | SI Trade |
13:47:47 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:47 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:42 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:39 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:39 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:39 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:34 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:31 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:31 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:31 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:26 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:23 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:23 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:23 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:18 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:15 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:15 - 03-Aug-26 |
| Sell* | 1,000 | €0.9455 | SI Trade |
13:47:15 - 03-Aug-26 |
| Sell* | 1,000 | €0.944 | SI Trade |
13:47:10 - 03-Aug-26 |
| Sell* | 2,054 | €0.947 | SI Trade |
13:47:07 - 03-Aug-26 |
| Sell* | 1,550 | €0.947 | SI Trade |
13:47:07 - 03-Aug-26 |
| Sell* | 1,550 | €0.948 | SI Trade |
13:47:07 - 03-Aug-26 |
| Sell* | 1,200 | €0.949 | SI Trade |
13:47:02 - 03-Aug-26 |
| Sell* | 1 | €0.94975 | SI Trade |
13:45:25 - 03-Aug-26 |
| Sell* | 9 | €0.94975 | SI Trade |
13:45:25 - 03-Aug-26 |
| Sell* | 13 | €0.94975 | SI Trade |
13:45:25 - 03-Aug-26 |
| Sell* | 12 | €0.95 | SI Trade |
13:43:17 - 03-Aug-26 |
| Sell* | 8 | €0.951 | SI Trade |
13:36:37 - 03-Aug-26 |
| Sell* | 25 | €0.955 | SI Trade |
13:29:44 - 03-Aug-26 |
| Sell* | 600 | €0.952 | SI Trade |
13:28:40 - 03-Aug-26 |
| Sell* | 500 | €0.95275 | SI Trade |
13:23:48 - 03-Aug-26 |
| Sell* | 100 | €0.95175 | SI Trade |
13:15:55 - 03-Aug-26 |
| Unknown* | 43 | €0.95 | OTC Trade |
13:12:31 - 03-Aug-26 |
| Sell* | 47 | €0.95175 | SI Trade |
13:10:27 - 03-Aug-26 |
| Sell* | 1,043 | €0.95 | SI Trade |
13:10:19 - 03-Aug-26 |
| Sell* | 1 | €0.95 | SI Trade |
13:10:01 - 03-Aug-26 |
| Sell* | 1 | €0.95 | SI Trade |
13:04:40 - 03-Aug-26 |
| Sell* | 359 | €0.94875 | SI Trade |
13:03:55 - 03-Aug-26 |
| Sell* | 76 | €0.9485 | SI Trade |
12:55:52 - 03-Aug-26 |
| Sell* | 1,000 | €0.9475 | SI Trade |
12:55:45 - 03-Aug-26 |
| Sell* | 1,000 | €0.9475 | SI Trade |
12:55:45 - 03-Aug-26 |
| Sell* | 1,000 | €0.9475 | SI Trade |
12:55:44 - 03-Aug-26 |
| Sell* | 1,000 | €0.9475 | SI Trade |
12:55:37 - 03-Aug-26 |
| Sell* | 1,000 | €0.9475 | SI Trade |
12:55:37 - 03-Aug-26 |
| Sell* | 1,000 | €0.9475 | SI Trade |
12:55:36 - 03-Aug-26 |
| Sell* | 1,000 | €0.94725 | SI Trade |
12:55:29 - 03-Aug-26 |
| Sell* | 1,000 | €0.94725 | SI Trade |
12:55:29 - 03-Aug-26 |
| Sell* | 1,000 | €0.94725 | SI Trade |
12:55:28 - 03-Aug-26 |
| Sell* | 1,000 | €0.94725 | SI Trade |
12:55:24 - 03-Aug-26 |
| Sell* | 1,000 | €0.94775 | SI Trade |
12:55:21 - 03-Aug-26 |
| Sell* | 1,000 | €0.94775 | SI Trade |
12:55:21 - 03-Aug-26 |
| Sell* | 1,000 | €0.94775 | SI Trade |
12:55:20 - 03-Aug-26 |
| Sell* | 1,000 | €0.94775 | SI Trade |
12:55:13 - 03-Aug-26 |
| Sell* | 1,000 | €0.94775 | SI Trade |
12:55:13 - 03-Aug-26 |
| Sell* | 1,492 | €0.9495 | SI Trade |
12:55:12 - 03-Aug-26 |
| Sell* | 1,500 | €0.9495 | SI Trade |
12:55:12 - 03-Aug-26 |
| Sell* | 1,000 | €0.94825 | SI Trade |
12:55:05 - 03-Aug-26 |
| Sell* | 1,000 | €0.94825 | SI Trade |
12:55:05 - 03-Aug-26 |
| Sell* | 1,492 | €0.9505 | SI Trade |
12:54:57 - 03-Aug-26 |
| Sell* | 3,440 | €0.9505 | SI Trade |
12:54:57 - 03-Aug-26 |
| Sell* | 2 | €0.9495 | SI Trade |
12:48:11 - 03-Aug-26 |
| Sell* | 3,680 | €0.95 | SI Trade |
12:48:01 - 03-Aug-26 |
| Sell* | 2,500 | €0.95 | SI Trade |
12:39:54 - 03-Aug-26 |
| Sell* | 600 | €0.95 | SI Trade |
12:39:28 - 03-Aug-26 |
| Sell* | 9,000 | €0.9515 | SI Trade |
12:26:56 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:49 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:49 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:41 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:41 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:33 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:33 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:26 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:25 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:17 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:17 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:09 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:09 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:01 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:26:01 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:53 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:53 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:45 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:45 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:37 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:37 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:29 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:29 - 03-Aug-26 |
| Sell* | 100 | €0.95225 | SI Trade |
12:25:27 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:21 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:21 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:13 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:13 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:05 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:25:05 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:24:57 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:24:57 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:24:49 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:24:49 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:24:41 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:24:41 - 03-Aug-26 |
| Sell* | 6,000 | €0.9505 | SI Trade |
12:24:33 - 03-Aug-26 |
| Sell* | 1,000 | €0.9505 | SI Trade |
12:24:33 - 03-Aug-26 |
| Sell* | 12 | €0.9545 | SI Trade |
12:23:02 - 03-Aug-26 |
| Sell* | 2,300 | €0.957 | SI Trade |
12:19:27 - 03-Aug-26 |
| Sell* | 271 | €0.95825 | SI Trade |
12:19:26 - 03-Aug-26 |
| Sell* | 7 | €0.96 | SI Trade |
12:18:13 - 03-Aug-26 |
| Sell* | 25 | €0.967 | SI Trade |
12:15:37 - 03-Aug-26 |
| Sell* | 1,000 | €0.965 | SI Trade |
12:09:23 - 03-Aug-26 |
| Sell* | 548 | €0.9645 | SI Trade |
12:06:04 - 03-Aug-26 |
| Sell* | 3,452 | €0.9645 | SI Trade |
12:05:56 - 03-Aug-26 |
| Sell* | 25 | €0.965 | SI Trade |
11:58:54 - 03-Aug-26 |
| Sell* | 836 | €0.965 | SI Trade |
11:55:53 - 03-Aug-26 |
| Sell* | 1,000 | €0.965 | SI Trade |
11:55:45 - 03-Aug-26 |
| Sell* | 1,000 | €0.965 | SI Trade |
11:55:37 - 03-Aug-26 |
| Sell* | 5,164 | €0.965 | SI Trade |
11:55:29 - 03-Aug-26 |
| Sell* | 476 | €0.96725 | SI Trade |
11:49:26 - 03-Aug-26 |
| Sell* | 884 | €0.966 | SI Trade |
11:49:25 - 03-Aug-26 |
| Sell* | 2,447 | €0.966 | SI Trade |
11:49:18 - 03-Aug-26 |
| Sell* | 884 | €0.966 | SI Trade |
11:49:17 - 03-Aug-26 |
| Sell* | 103 | €0.96725 | SI Trade |
11:48:46 - 03-Aug-26 |
| Sell* | 103 | €0.96725 | SI Trade |
11:48:38 - 03-Aug-26 |
| Sell* | 2,014 | €0.966 | SI Trade |
11:48:33 - 03-Aug-26 |
| Sell* | 1,000 | €0.966 | SI Trade |
11:48:30 - 03-Aug-26 |
| Sell* | 103 | €0.96725 | SI Trade |
11:48:30 - 03-Aug-26 |
| Sell* | 3,000 | €0.9665 | SI Trade |
11:43:47 - 03-Aug-26 |
| Sell* | 1,892 | €0.967 | SI Trade |
11:36:45 - 03-Aug-26 |
| Sell* | 3,308 | €0.967 | SI Trade |
11:36:45 - 03-Aug-26 |
| Sell* | 49 | €0.96525 | SI Trade |
11:33:46 - 03-Aug-26 |
| Unknown* | 1 | €0.9645 | OTC Trade |
11:30:54 - 03-Aug-26 |
| Sell* | 1,000 | €0.9665 | SI Trade |
11:28:51 - 03-Aug-26 |
| Sell* | 6,000 | €0.9665 | SI Trade |
11:28:51 - 03-Aug-26 |
| Sell* | 3,000 | €0.9665 | SI Trade |
11:28:51 - 03-Aug-26 |
| Sell* | 27 | €0.96525 | SI Trade |
11:24:46 - 03-Aug-26 |
| Sell* | 2 | €0.9725 | SI Trade |
11:13:21 - 03-Aug-26 |
| Sell* | 1 | €0.97 | SI Trade |
10:57:03 - 03-Aug-26 |
| Sell* | 7,425 | €0.966 | SI Trade |
10:53:09 - 03-Aug-26 |
| Sell* | 2,575 | €0.966 | SI Trade |
10:53:09 - 03-Aug-26 |
| Sell* | 30,233 | €0.965 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 1,989 | €0.965 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 2,989 | €0.965 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 1,989 | €0.9645 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 2,989 | €0.9645 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 1,989 | €0.9645 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 2,466 | €0.9645 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 1,989 | €0.9645 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 1,647 | €0.9645 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 1,050 | €0.9645 | SI Trade |
10:46:22 - 03-Aug-26 |
| Sell* | 670 | €0.97 | SI Trade |
10:44:46 - 03-Aug-26 |
| Sell* | 730 | €0.97 | SI Trade |
10:44:46 - 03-Aug-26 |
| Sell* | 150 | €0.966 | SI Trade |
10:42:36 - 03-Aug-26 |
| Unknown* | 12 | €0.9725 | OTC Trade |
10:31:31 - 03-Aug-26 |
| Unknown* | 26 | €0.9725 | OTC Trade |
10:31:31 - 03-Aug-26 |
| Unknown* | 1 | €0.9725 | OTC Trade |
10:31:31 - 03-Aug-26 |
| Unknown* | 1 | €0.9725 | OTC Trade |
10:31:31 - 03-Aug-26 |
| Unknown* | 1 | €0.9725 | OTC Trade |
10:31:31 - 03-Aug-26 |
| Unknown* | 1 | €0.9725 | OTC Trade |
10:31:31 - 03-Aug-26 |
| Sell* | 1 | €0.975 | SI Trade |
10:29:44 - 03-Aug-26 |
| Sell* | 4,990 | €0.9725 | SI Trade |
10:28:08 - 03-Aug-26 |
| Sell* | 10 | €0.97375 | SI Trade |
10:28:08 - 03-Aug-26 |
| Sell* | 2,000 | €0.975 | SI Trade |
10:27:22 - 03-Aug-26 |
| Sell* | 1,590 | €0.9725 | SI Trade |
10:27:21 - 03-Aug-26 |
| Sell* | 10 | €0.97375 | SI Trade |
10:27:21 - 03-Aug-26 |
| Sell* | 154 | €0.97225 | SI Trade |
10:22:44 - 03-Aug-26 |
| Sell* | 1,000 | €0.9695 | SI Trade |
10:11:04 - 03-Aug-26 |
| Buy* | 5 | €0.9785 | SI Trade |
10:02:45 - 03-Aug-26 |
| Buy* | 4 | €0.9785 | SI Trade |
10:01:26 - 03-Aug-26 |
| Sell* | 670 | €0.974 | SI Trade |
09:59:55 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:49 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:47 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:41 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:39 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:33 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:31 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:25 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:23 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:17 - 03-Aug-26 |
| Sell* | 1,000 | €0.974 | SI Trade |
09:59:15 - 03-Aug-26 |
| Sell* | 3,083 | €0.974 | SI Trade |
09:59:13 - 03-Aug-26 |
| Sell* | 2,827 | €0.974 | SI Trade |
09:59:13 - 03-Aug-26 |
| Sell* | 1,643 | €0.973 | SI Trade |
09:59:09 - 03-Aug-26 |
| Sell* | 1,777 | €0.9725 | SI Trade |
09:59:07 - 03-Aug-26 |