Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price

Price €0.95675 on 03-08-2026 at 12:12:34
Change €0.0595 6.63%
Buy €0.9805
Sell €0.933
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at €0.95
Day's Volume: 495,784
Last Close: €0.89725
Open: €0.91025
ISIN: NL0009739416
Day's Range €0.91025 - €0.977
52wk Range: €0.8865 - €1.2735
Market Capitalisation: €486.68m
VWAP: €0.962756
Shares in Issue: 508.68m

Postnl Ord (0P47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €0.95 OTC Trade
 13:12:31 - 03-Aug-26
Sell* 47 €0.95175 SI Trade
 13:10:27 - 03-Aug-26
Sell* 1,043 €0.95 SI Trade
 13:10:19 - 03-Aug-26
Sell* 1 €0.95 SI Trade
 13:10:01 - 03-Aug-26
Sell* 1 €0.95 SI Trade
 13:04:40 - 03-Aug-26
Sell* 359 €0.94875 SI Trade
 13:03:55 - 03-Aug-26
Sell* 76 €0.9485 SI Trade
 12:55:52 - 03-Aug-26
Sell* 1,000 €0.9475 SI Trade
 12:55:45 - 03-Aug-26
Sell* 1,000 €0.9475 SI Trade
 12:55:45 - 03-Aug-26
Sell* 1,000 €0.9475 SI Trade
 12:55:44 - 03-Aug-26
See more Postnl Ord trades

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.91225 0.92 0.89725 0.89725 258,606
30th Jul 2026 (Thu) 0.91025 0.91625 0.9075 0.91625 292,039
29th Jul 2026 (Wed) 0.904 0.904 0.89775 0.9025 163,902
28th Jul 2026 (Tue) 0.89575 0.89575 0.889 0.8895 95,082
27th Jul 2026 (Mon) 0.8865 0.9025 0.8865 0.9025 92,646
24th Jul 2026 (Fri) 0.90 0.90 0.89525 0.89525 99,602
23rd Jul 2026 (Thu) 0.91925 0.91925 0.89575 0.89575 103,905
22nd Jul 2026 (Wed) 0.9015 0.9025 0.90 0.9025 107,047
21st Jul 2026 (Tue) 0.901 0.9055 0.901 0.9055 68,647
20th Jul 2026 (Mon) 0.91025 0.91225 0.907 0.907 115,450
17th Jul 2026 (Fri) 0.91575 0.9215 0.91575 0.921 60,001
16th Jul 2026 (Thu) 0.93025 0.93375 0.9275 0.9275 87,717
15th Jul 2026 (Wed) 0.91925 0.9405 0.91925 0.9405 39,467
14th Jul 2026 (Tue) 0.93025 0.93675 0.93025 0.93475 59,648
13th Jul 2026 (Mon) 0.921 0.93225 0.921 0.93225 111,890
10th Jul 2026 (Fri) 0.93475 0.93475 0.93275 0.93275 35,687
9th Jul 2026 (Thu) 0.91025 0.93175 0.91025 0.93175 40,403
8th Jul 2026 (Wed) 0.91675 0.9225 0.90 0.90 87,475
7th Jul 2026 (Tue) 0.92 0.9275 0.92 0.9275 59,778
6th Jul 2026 (Mon) 0.92 0.93175 0.92 0.93175 24,727
3rd Jul 2026 (Fri) 0.921 0.927 0.921 0.927 38,584
See more Postnl Ord price history

Postnl Ord (0P47) Regulatory News

Date Source Headline
See more Postnl Ord regulatory news
FTSE 100 Latest
Value10,881.91
Change13.86

Login to your account

Forgot Password?

Not Registered