Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price

Price €0.91875 on 07-07-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P47 Shares
Last Trade: Sell 50.00 at €0.9115
Day's Volume: 0
Last Close: €0.91875
Open: €0.00
ISIN: NL0009739416
Day's Range €0.00 - €0.00
52wk Range: €0.808 - €1.4205
Market Capitalisation: €461m
VWAP: €0.00
Shares in Issue: 502m

Postnl Ord (0P47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €0.9115 SI Trade
16:28:06 - 04-Jul-25
Sell* 54 €0.915 SI Trade
16:23:15 - 04-Jul-25
Sell* 5 €0.9145 SI Trade
16:18:52 - 04-Jul-25
Sell* 4 €0.9145 SI Trade
16:17:27 - 04-Jul-25
Sell* 1 €0.915 SI Trade
16:17:01 - 04-Jul-25
Sell* 1 €0.9115 SI Trade
16:09:19 - 04-Jul-25
Unknown* 22 €0.903 OTC Trade
15:59:48 - 04-Jul-25
Unknown* 48 €0.903 OTC Trade
15:59:18 - 04-Jul-25
Sell* 40 €0.9035 SI Trade
15:56:44 - 04-Jul-25
Sell* 100 €0.904 SI Trade
15:51:49 - 04-Jul-25
See more Postnl Ord trades

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.97275 0.97375 0.91875 0.91875 22,988
3rd Jul 2025 (Thu) 0.97025 0.9935 0.97025 0.97525 58,510
2nd Jul 2025 (Wed) 0.95425 0.98875 0.95425 0.97025 207,327
1st Jul 2025 (Tue) 0.9275 0.95275 0.89925 0.95275 90,983
30th Jun 2025 (Mon) 0.901 0.91175 0.901 0.91175 51,290
27th Jun 2025 (Fri) 0.888 0.905 0.888 0.905 35,212
26th Jun 2025 (Thu) 0.87675 0.89075 0.87275 0.89075 16,621
25th Jun 2025 (Wed) 0.885 0.8865 0.885 0.886 6,191
24th Jun 2025 (Tue) 0.87425 0.882 0.8665 0.882 12,596
23rd Jun 2025 (Mon) 0.87025 0.87225 0.87025 0.87225 6,988
20th Jun 2025 (Fri) 0.87475 0.87575 0.853 0.87575 37,918
19th Jun 2025 (Thu) 0.88 0.8875 0.88 0.881 13,653
18th Jun 2025 (Wed) 0.9035 0.9035 0.8825 0.8825 3,168
17th Jun 2025 (Tue) 0.89925 0.89925 0.89625 0.89625 11,244
16th Jun 2025 (Mon) 0.89475 0.904 0.887 0.904 20,368
13th Jun 2025 (Fri) 0.89475 0.89475 0.8875 0.8885 23,847
12th Jun 2025 (Thu) 0.91025 0.91675 0.89925 0.89925 822,629
11th Jun 2025 (Wed) 0.9045 0.9225 0.901 0.9225 48,892
10th Jun 2025 (Tue) 0.866 0.89925 0.865 0.882 75,245
9th Jun 2025 (Mon) 0.85025 0.8685 0.85025 0.8685 33,441
See more Postnl Ord price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered