Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Postnl Ord (0P47) Share Price

Price €1.04 on 16-12-2025 at 19:40:03
Change €-0.012 -1.14%
Buy €1.066
Sell €1.014
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €1.03
Day's Volume: 14,176
Last Close: €1.04
Open: €1.0385
ISIN: NL0009739416
Day's Range €1.0385 - €1.043
52wk Range: €0.808 - €1.1125
Market Capitalisation: €529.03m
VWAP: €1.035287
Shares in Issue: 508.68m

Postnl Ord (0P47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €1.03 OTC Trade
 16:04:51 - 16-Dec-25
Sell* 128 €1.036 SI Trade
 15:06:35 - 16-Dec-25
Unknown* 1 €1.033 OTC Trade
 14:53:29 - 16-Dec-25
Sell* 1 €1.037 SI Trade
 14:46:11 - 16-Dec-25
Unknown* 20 €1.031 OTC Trade
 14:45:01 - 16-Dec-25
Unknown* 30 €1.031 OTC Trade
 14:44:52 - 16-Dec-25
Unknown* 15 €1.031 OTC Trade
 14:44:32 - 16-Dec-25
Unknown* 15 €1.031 OTC Trade
 14:44:12 - 16-Dec-25
Unknown* 15 €1.031 OTC Trade
 14:44:03 - 16-Dec-25
Unknown* 0 €1.033 SI Trade
 14:42:14 - 16-Dec-25
See more Postnl Ord trades

Postnl Ord (0P47) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.0385 1.043 1.0385 1.04 14,176
15th Dec 2025 (Mon) 1.0385 1.052 1.0385 1.052 1,450
12th Dec 2025 (Fri) 1.005 1.053 1.005 1.053 4,075
11th Dec 2025 (Thu) 0.9935 1.011 0.99325 1.011 817
10th Dec 2025 (Wed) 0.99525 0.99525 0.9935 0.9935 855
9th Dec 2025 (Tue) 1.001 1.005 1.001 1.005 4,714
8th Dec 2025 (Mon) 1.01 1.01575 1.01 1.01575 2,143
5th Dec 2025 (Fri) 1.005 1.01075 1.005 1.01075 2,006
4th Dec 2025 (Thu) 1.006 1.016 1.006 1.01475 17,441
3rd Dec 2025 (Wed) 1.02375 1.0265 1.008 1.008 1,014
2nd Dec 2025 (Tue) 1.02075 1.0265 1.02075 1.0265 1,705
1st Dec 2025 (Mon) 1.001 1.0315 1.001 1.0315 5,390
28th Nov 2025 (Fri) 1.01175 1.0205 1.01175 1.01975 24,336
27th Nov 2025 (Thu) 0.98675 1.0215 0.98675 1.0215 1,303
26th Nov 2025 (Wed) 0.9855 0.9905 0.9855 0.9905 2,305
25th Nov 2025 (Tue) 0.964 0.979 0.96 0.979 4,525
24th Nov 2025 (Mon) 0.965 0.97275 0.965 0.9685 2,305
21st Nov 2025 (Fri) 0.966 0.966 0.9605 0.9605 8,519
20th Nov 2025 (Thu) 0.967 0.97075 0.96 0.96 5,109
19th Nov 2025 (Wed) 0.947 0.966 0.947 0.966 1,462
18th Nov 2025 (Tue) 0.95025 0.9605 0.9415 0.9605 9,978
17th Nov 2025 (Mon) 0.95625 0.97975 0.95625 0.97225 11,296
See more Postnl Ord price history

Postnl Ord (0P47) Regulatory News

Date Source Headline
See more Postnl Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered