| Price | €59.63 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-1.37 -2.25% |
| Buy | €60.84 |
| Sell | €58.42 |
| Buy / Sell 0P2W Shares | |
| Last Trade: | Unknown 0.00 at €59.64 |
| Day's Volume: | 10,553 |
| Last Close: | €59.63 |
| Open: | €61.02 |
| ISIN: | ES0109067019 |
| Day's Range | €59.63 - €61.02 |
| 52wk Range: | €51.00 - €70.00 |
| Market Capitalisation: | €25,973m |
| VWAP: | €59.95387 |
| Shares in Issue: | 436m |
Recent Trades History Amadeus It Grou (0P2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.64 | OTC Trade |
14:19:32 - 03-May-24 |
| Unknown* | 0 | €59.70 | OTC Trade |
14:11:15 - 03-May-24 |
| Unknown* | 0 | €59.78 | OTC Trade |
14:07:33 - 03-May-24 |
| Unknown* | 0 | €59.78 | OTC Trade |
14:07:33 - 03-May-24 |
| Unknown* | 0 | €59.78 | OTC Trade |
14:07:33 - 03-May-24 |
| Unknown* | 0 | €59.74 | OTC Trade |
14:05:31 - 03-May-24 |
| Unknown* | 0 | €59.70 | OTC Trade |
14:05:12 - 03-May-24 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:02:15 - 03-May-24 |
| Unknown* | 0 | €59.84 | OTC Trade |
14:02:16 - 03-May-24 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:03:01 - 03-May-24 |
