| Price | €52.47 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €-0.49 -0.93% |
| Buy | €53.52 |
| Sell | €51.42 |
| Last Trade: | Unknown 854,942.00 at €52.22 |
| Day's Volume: | 1,018,947 |
| Last Close: | €52.47 |
| Open: | €53.00 |
| ISIN: | ES0109067019 |
| Day's Range | €51.93 - €53.00 |
| 52wk Range: | €51.93 - €75.13 |
| Market Capitalisation: | €22.52b |
| VWAP: | €52.22032 |
| Shares in Issue: | 429.27m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 854,942 | €52.22 | Negotiated Trade OTC Trade |
17:02:44 - 06-Feb-26 |
| Sell* | 1 | €52.24 | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 1 | €52.26 | SI Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
16:23:41 - 06-Feb-26 |
| Sell* | 10 | €52.34 | SI Trade |
16:21:25 - 06-Feb-26 |
| Sell* | 911 | €52.29 | SI Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
16:09:49 - 06-Feb-26 |
| Unknown* | 0 | €52.26 | SI Trade |
16:05:52 - 06-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
16:02:38 - 06-Feb-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
