| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 51.80 | 52.18 | 50.76 | 52.18 | 169,967 |
| 8th Oct 2026 (Thu) | 51.51 | 51.81 | 50.48 | 51.67 | 916,773 |
| 7th Oct 2026 (Wed) | 52.46 | 53.07 | 51.42 | 51.98 | 3,109 |
| 6th Oct 2026 (Tue) | 53.48 | 53.96 | 51.74 | 52.26 | 3,376 |
| 5th Oct 2026 (Mon) | 53.26 | 53.26 | 52.20 | 53.21 | 50,887 |
| 2nd Oct 2026 (Fri) | 52.20 | 52.79 | 51.16 | 52.79 | 29,660 |
| 1st Oct 2026 (Thu) | 51.84 | 52.80 | 50.80 | 52.26 | 9,770 |
| 30th Sep 2026 (Wed) | 52.38 | 52.65 | 51.34 | 52.10 | 10,149 |
| 29th Sep 2026 (Tue) | 52.18 | 52.55 | 51.14 | 52.49 | 78,773 |
| 28th Sep 2026 (Mon) | 53.42 | 53.64 | 52.36 | 52.46 | 172,016 |
| 25th Sep 2026 (Fri) | 53.62 | 54.20 | 52.54 | 53.08 | 4,571 |
| 24th Sep 2026 (Thu) | 53.94 | 54.05 | 52.86 | 54.05 | 459,300 |
| 23rd Sep 2026 (Wed) | 55.10 | 55.10 | 53.90 | 53.90 | 16,929 |
| 22nd Sep 2026 (Tue) | 55.00 | 56.33 | 53.90 | 55.15 | 200,858 |
| 21st Sep 2026 (Mon) | 55.18 | 55.26 | 54.08 | 55.26 | 14,940 |
| 18th Sep 2026 (Fri) | 55.56 | 56.10 | 54.44 | 54.97 | 493,365 |
| 17th Sep 2026 (Thu) | 55.94 | 55.94 | 54.82 | 55.86 | 14,516 |
| 16th Sep 2026 (Wed) | 55.12 | 55.64 | 54.02 | 55.00 | 9,028 |
| 15th Sep 2026 (Tue) | 54.82 | 55.40 | 53.16 | 54.28 | 698,427 |
| 14th Sep 2026 (Mon) | 54.44 | 55.00 | 53.36 | 54.89 | 5,946 |
| 11th Sep 2026 (Fri) | 55.02 | 55.08 | 53.92 | 54.50 | 20,029 |
| 10th Sep 2026 (Thu) | 54.20 | 55.08 | 53.12 | 55.08 | 5,194 |
| 9th Sep 2026 (Wed) | 56.36 | 56.40 | 53.98 | 53.98 | 2,394 |
| 8th Sep 2026 (Tue) | 56.42 | 56.51 | 55.30 | 56.46 | 17,454 |
| 7th Sep 2026 (Mon) | 57.20 | 57.20 | 56.06 | 56.41 | 749,173 |
| 4th Sep 2026 (Fri) | 58.30 | 58.30 | 57.14 | 57.46 | 43,323 |
| 3rd Sep 2026 (Thu) | 56.66 | 57.38 | 55.52 | 57.38 | 32,576 |
| 2nd Sep 2026 (Wed) | 55.84 | 57.61 | 54.72 | 57.00 | 82,096 |
| 1st Sep 2026 (Tue) | 57.76 | 57.76 | 55.96 | 56.53 | 6,180 |
| 31st Aug 2026 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| 28th Aug 2026 (Fri) | 58.44 | 58.44 | 57.28 | 58.26 | 426,870 |
| 27th Aug 2026 (Thu) | 57.62 | 58.17 | 56.46 | 58.17 | 589,903 |
| 26th Aug 2026 (Wed) | 57.48 | 57.88 | 56.34 | 57.28 | 153,520 |
| 25th Aug 2026 (Tue) | 58.10 | 58.31 | 56.94 | 57.51 | 22,783 |
| 24th Aug 2026 (Mon) | 57.00 | 57.79 | 55.86 | 57.79 | 5,723 |
| 21st Aug 2026 (Fri) | 56.60 | 56.84 | 56.27 | 56.84 | 84,155 |
| 20th Aug 2026 (Thu) | 56.10 | 56.79 | 56.10 | 56.79 | 7,892 |
| 19th Aug 2026 (Wed) | 55.70 | 56.84 | 55.70 | 56.84 | 2,641 |
| 18th Aug 2026 (Tue) | 57.10 | 57.10 | 55.85 | 56.42 | 5,255 |
| 17th Aug 2026 (Mon) | 57.36 | 57.36 | 56.86 | 56.86 | 26,255 |
| 14th Aug 2026 (Fri) | 58.00 | 58.24 | 57.12 | 57.61 | 77,203 |
| 13th Aug 2026 (Thu) | 57.10 | 57.34 | 56.74 | 56.74 | 235,833 |
| 12th Aug 2026 (Wed) | 58.51 | 58.51 | 57.27 | 57.27 | 74,036 |
| 11th Aug 2026 (Tue) | 56.94 | 58.37 | 56.94 | 58.37 | 19,172 |