| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 53.52 | 54.88 | 53.52 | 54.30 | 271,677 |
| 4th Jun 2026 (Thu) | 52.78 | 54.49 | 52.78 | 53.90 | 136,165 |
| 3rd Jun 2026 (Wed) | 55.88 | 55.88 | 52.94 | 52.94 | 31,061 |
| 2nd Jun 2026 (Tue) | 55.76 | 56.01 | 54.24 | 54.24 | 62,239 |
| 1st Jun 2026 (Mon) | 54.32 | 56.29 | 54.32 | 55.66 | 13,428 |
| 29th May 2026 (Fri) | 54.24 | 55.31 | 53.64 | 55.29 | 9,452 |
| 28th May 2026 (Thu) | 53.30 | 53.35 | 52.55 | 53.35 | 306,543 |
| 27th May 2026 (Wed) | 53.18 | 53.30 | 52.56 | 53.30 | 1,824,876 |
| 26th May 2026 (Tue) | 52.94 | 52.94 | 52.42 | 52.42 | 536,053 |
| 25th May 2026 (Mon) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 22nd May 2026 (Fri) | 52.58 | 52.71 | 51.60 | 52.01 | 226,909 |
| 21st May 2026 (Thu) | 52.62 | 53.26 | 52.14 | 52.14 | 8,888 |
| 20th May 2026 (Wed) | 51.04 | 53.16 | 51.04 | 53.16 | 14,137 |
| 19th May 2026 (Tue) | 53.30 | 53.41 | 52.66 | 52.87 | 724,815 |
| 18th May 2026 (Mon) | 51.00 | 52.40 | 50.795 | 52.40 | 11,914 |
| 15th May 2026 (Fri) | 51.14 | 51.14 | 51.02 | 51.02 | 1,020,552 |
| 14th May 2026 (Thu) | 50.20 | 50.99 | 50.20 | 50.99 | 286,302 |
| 13th May 2026 (Wed) | 52.76 | 52.76 | 51.06 | 51.06 | 573,373 |
| 12th May 2026 (Tue) | 50.98 | 52.45 | 50.805 | 52.45 | 181,420 |
| 11th May 2026 (Mon) | 51.80 | 52.43 | 51.35 | 51.35 | 163,251 |
| 8th May 2026 (Fri) | 52.51 | 53.45 | 52.36 | 52.36 | 359,706 |
| 7th May 2026 (Thu) | 51.00 | 51.08 | 49.985 | 51.08 | 391,363 |
| 6th May 2026 (Wed) | 48.98 | 51.31 | 48.78 | 50.275 | 317,282 |
| 5th May 2026 (Tue) | 49.00 | 49.26 | 47.73 | 48.215 | 81,214 |
| 4th May 2026 (Mon) | 49.145 | 49.145 | 49.145 | 49.145 | 0 |
| 1st May 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.145 | 0 |
| 30th Apr 2026 (Thu) | 48.44 | 49.145 | 47.89 | 49.145 | 390,985 |
| 29th Apr 2026 (Wed) | 50.24 | 50.24 | 48.59 | 48.59 | 259,680 |
| 28th Apr 2026 (Tue) | 49.605 | 49.745 | 49.205 | 49.205 | 255,504 |
| 27th Apr 2026 (Mon) | 50.20 | 50.20 | 50.14 | 50.14 | 455,733 |
| 24th Apr 2026 (Fri) | 50.00 | 50.00 | 49.945 | 49.945 | 86,241 |
| 23rd Apr 2026 (Thu) | 50.605 | 50.605 | 49.81 | 49.81 | 51,065 |
| 22nd Apr 2026 (Wed) | 52.80 | 52.80 | 50.665 | 51.18 | 230,036 |
| 21st Apr 2026 (Tue) | 54.26 | 54.26 | 52.78 | 52.78 | 172,589 |
| 20th Apr 2026 (Mon) | 53.10 | 53.53 | 52.96 | 52.98 | 239,659 |
| 17th Apr 2026 (Fri) | 53.26 | 54.62 | 52.40 | 54.62 | 784,264 |
| 16th Apr 2026 (Thu) | 52.06 | 52.79 | 51.74 | 52.79 | 70,074 |
| 15th Apr 2026 (Wed) | 50.94 | 51.28 | 50.23 | 51.28 | 54,680 |
| 14th Apr 2026 (Tue) | 48.52 | 49.805 | 48.52 | 49.805 | 5,920 |
| 13th Apr 2026 (Mon) | 48.65 | 49.105 | 48.13 | 49.105 | 6,080 |
| 10th Apr 2026 (Fri) | 49.525 | 49.60 | 49.06 | 49.60 | 20,714 |
| 9th Apr 2026 (Thu) | 50.355 | 50.355 | 48.725 | 48.725 | 221,091 |
| 8th Apr 2026 (Wed) | 51.10 | 51.13 | 50.565 | 50.585 | 356,250 |
| 7th Apr 2026 (Tue) | 50.78 | 50.78 | 48.375 | 48.375 | 7,826 |
| 6th Apr 2026 (Mon) | 49.125 | 49.125 | 49.125 | 49.125 | 0 |