| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 51.14 | 51.14 | 51.02 | 51.02 | 1,020,552 |
| 14th May 2026 (Thu) | 50.20 | 50.99 | 50.20 | 50.99 | 286,302 |
| 13th May 2026 (Wed) | 52.76 | 52.76 | 51.06 | 51.06 | 573,373 |
| 12th May 2026 (Tue) | 50.98 | 52.45 | 50.805 | 52.45 | 181,420 |
| 11th May 2026 (Mon) | 51.80 | 52.43 | 51.35 | 51.35 | 163,251 |
| 8th May 2026 (Fri) | 52.51 | 53.45 | 52.36 | 52.36 | 359,706 |
| 7th May 2026 (Thu) | 51.00 | 51.08 | 49.985 | 51.08 | 391,363 |
| 6th May 2026 (Wed) | 48.98 | 51.31 | 48.78 | 50.275 | 317,282 |
| 5th May 2026 (Tue) | 49.00 | 49.26 | 47.73 | 48.215 | 81,214 |
| 4th May 2026 (Mon) | 49.145 | 49.145 | 49.145 | 49.145 | 0 |
| 1st May 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.145 | 0 |
| 30th Apr 2026 (Thu) | 48.44 | 49.145 | 47.89 | 49.145 | 390,985 |
| 29th Apr 2026 (Wed) | 50.24 | 50.24 | 48.59 | 48.59 | 259,680 |
| 28th Apr 2026 (Tue) | 49.605 | 49.745 | 49.205 | 49.205 | 255,504 |
| 27th Apr 2026 (Mon) | 50.20 | 50.20 | 50.14 | 50.14 | 455,733 |
| 24th Apr 2026 (Fri) | 50.00 | 50.00 | 49.945 | 49.945 | 86,241 |
| 23rd Apr 2026 (Thu) | 50.605 | 50.605 | 49.81 | 49.81 | 51,065 |
| 22nd Apr 2026 (Wed) | 52.80 | 52.80 | 50.665 | 51.18 | 230,036 |
| 21st Apr 2026 (Tue) | 54.26 | 54.26 | 52.78 | 52.78 | 172,589 |
| 20th Apr 2026 (Mon) | 53.10 | 53.53 | 52.96 | 52.98 | 239,659 |
| 17th Apr 2026 (Fri) | 53.26 | 54.62 | 52.40 | 54.62 | 784,264 |
| 16th Apr 2026 (Thu) | 52.06 | 52.79 | 51.74 | 52.79 | 70,074 |
| 15th Apr 2026 (Wed) | 50.94 | 51.28 | 50.23 | 51.28 | 54,680 |
| 14th Apr 2026 (Tue) | 48.52 | 49.805 | 48.52 | 49.805 | 5,920 |
| 13th Apr 2026 (Mon) | 48.65 | 49.105 | 48.13 | 49.105 | 6,080 |
| 10th Apr 2026 (Fri) | 49.525 | 49.60 | 49.06 | 49.60 | 20,714 |
| 9th Apr 2026 (Thu) | 50.355 | 50.355 | 48.725 | 48.725 | 221,091 |
| 8th Apr 2026 (Wed) | 51.10 | 51.13 | 50.565 | 50.585 | 356,250 |
| 7th Apr 2026 (Tue) | 50.78 | 50.78 | 48.375 | 48.375 | 7,826 |
| 6th Apr 2026 (Mon) | 49.125 | 49.125 | 49.125 | 49.125 | 0 |
| 3rd Apr 2026 (Fri) | 49.125 | 49.125 | 49.125 | 49.125 | 0 |
| 2nd Apr 2026 (Thu) | 49.57 | 49.57 | 48.56 | 49.125 | 17,150 |
| 1st Apr 2026 (Wed) | 50.80 | 50.80 | 48.375 | 48.885 | 604,905 |
| 31st Mar 2026 (Tue) | 48.00 | 49.035 | 48.00 | 49.035 | 166,890 |
| 30th Mar 2026 (Mon) | 51.51 | 51.51 | 48.55 | 49.045 | 81,722 |
| 27th Mar 2026 (Fri) | 51.06 | 51.06 | 48.595 | 49.065 | 105,550 |
| 26th Mar 2026 (Thu) | 50.10 | 50.305 | 49.755 | 50.23 | 58,637 |
| 25th Mar 2026 (Wed) | 50.20 | 50.80 | 50.20 | 50.26 | 1,007,258 |
| 24th Mar 2026 (Tue) | 52.51 | 52.51 | 50.045 | 50.05 | 66,286 |
| 23rd Mar 2026 (Mon) | 49.255 | 50.85 | 48.61 | 50.25 | 63,955 |
| 20th Mar 2026 (Fri) | 49.59 | 50.18 | 48.23 | 49.19 | 52,776 |
| 19th Mar 2026 (Thu) | 50.00 | 50.09 | 48.95 | 49.435 | 134,846 |
| 18th Mar 2026 (Wed) | 51.24 | 51.64 | 50.565 | 50.565 | 132,352 |
| 17th Mar 2026 (Tue) | 52.22 | 52.22 | 51.34 | 51.36 | 199,319 |
| 16th Mar 2026 (Mon) | 52.96 | 52.96 | 51.48 | 51.48 | 340,547 |