| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 55.56 | 56.10 | 54.44 | 54.97 | 493,365 |
| 17th Sep 2026 (Thu) | 55.94 | 55.94 | 54.82 | 55.86 | 14,516 |
| 16th Sep 2026 (Wed) | 55.12 | 55.64 | 54.02 | 55.00 | 9,028 |
| 15th Sep 2026 (Tue) | 54.82 | 55.40 | 53.16 | 54.28 | 698,427 |
| 14th Sep 2026 (Mon) | 54.44 | 55.00 | 53.36 | 54.89 | 5,946 |
| 11th Sep 2026 (Fri) | 55.02 | 55.08 | 53.92 | 54.50 | 20,029 |
| 10th Sep 2026 (Thu) | 54.20 | 55.08 | 53.12 | 55.08 | 5,194 |
| 9th Sep 2026 (Wed) | 56.36 | 56.40 | 53.98 | 53.98 | 2,394 |
| 8th Sep 2026 (Tue) | 56.42 | 56.51 | 55.30 | 56.46 | 17,454 |
| 7th Sep 2026 (Mon) | 57.20 | 57.20 | 56.06 | 56.41 | 749,173 |
| 4th Sep 2026 (Fri) | 58.30 | 58.30 | 57.14 | 57.46 | 43,323 |
| 3rd Sep 2026 (Thu) | 56.66 | 57.38 | 55.52 | 57.38 | 32,576 |
| 2nd Sep 2026 (Wed) | 55.84 | 57.61 | 54.72 | 57.00 | 82,096 |
| 1st Sep 2026 (Tue) | 57.76 | 57.76 | 55.96 | 56.53 | 6,180 |
| 31st Aug 2026 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| 28th Aug 2026 (Fri) | 58.44 | 58.44 | 57.28 | 58.26 | 426,870 |
| 27th Aug 2026 (Thu) | 57.62 | 58.17 | 56.46 | 58.17 | 589,903 |
| 26th Aug 2026 (Wed) | 57.48 | 57.88 | 56.34 | 57.28 | 153,520 |
| 25th Aug 2026 (Tue) | 58.10 | 58.31 | 56.94 | 57.51 | 22,783 |
| 24th Aug 2026 (Mon) | 57.00 | 57.79 | 55.86 | 57.79 | 5,723 |
| 21st Aug 2026 (Fri) | 56.60 | 56.84 | 56.27 | 56.84 | 84,155 |
| 20th Aug 2026 (Thu) | 56.10 | 56.79 | 56.10 | 56.79 | 7,892 |
| 19th Aug 2026 (Wed) | 55.70 | 56.84 | 55.70 | 56.84 | 2,641 |
| 18th Aug 2026 (Tue) | 57.10 | 57.10 | 55.85 | 56.42 | 5,255 |
| 17th Aug 2026 (Mon) | 57.36 | 57.36 | 56.86 | 56.86 | 26,255 |
| 14th Aug 2026 (Fri) | 58.00 | 58.24 | 57.12 | 57.61 | 77,203 |
| 13th Aug 2026 (Thu) | 57.10 | 57.34 | 56.74 | 56.74 | 235,833 |
| 12th Aug 2026 (Wed) | 58.51 | 58.51 | 57.27 | 57.27 | 74,036 |
| 11th Aug 2026 (Tue) | 56.94 | 58.37 | 56.94 | 58.37 | 19,172 |
| 10th Aug 2026 (Mon) | 57.98 | 57.98 | 57.35 | 57.35 | 990 |
| 7th Aug 2026 (Fri) | 56.04 | 57.49 | 56.04 | 57.49 | 34,302 |
| 6th Aug 2026 (Thu) | 57.60 | 57.60 | 56.34 | 56.34 | 5,679 |
| 5th Aug 2026 (Wed) | 57.30 | 57.34 | 56.74 | 57.34 | 248,835 |
| 4th Aug 2026 (Tue) | 56.00 | 56.41 | 54.69 | 56.41 | 16,658 |
| 3rd Aug 2026 (Mon) | 54.20 | 55.86 | 54.20 | 55.28 | 465,465 |
| 31st Jul 2026 (Fri) | 50.76 | 53.70 | 50.76 | 53.70 | 103,254 |
| 30th Jul 2026 (Thu) | 52.58 | 53.65 | 52.54 | 52.54 | 328,954 |
| 29th Jul 2026 (Wed) | 52.90 | 53.80 | 52.71 | 53.80 | 10,837 |
| 28th Jul 2026 (Tue) | 52.00 | 52.58 | 51.99 | 52.58 | 1,145,257 |
| 27th Jul 2026 (Mon) | 49.705 | 51.36 | 49.705 | 51.36 | 971,245 |
| 24th Jul 2026 (Fri) | 48.00 | 49.36 | 48.00 | 49.36 | 3,196 |
| 23rd Jul 2026 (Thu) | 48.88 | 48.88 | 48.475 | 48.475 | 2,865,111 |
| 22nd Jul 2026 (Wed) | 49.20 | 49.20 | 48.56 | 49.065 | 544,967 |
| 21st Jul 2026 (Tue) | 50.20 | 50.20 | 49.29 | 49.29 | 78,202 |
| 20th Jul 2026 (Mon) | 50.455 | 50.455 | 49.43 | 49.43 | 28,481 |