| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 57.00 | 57.00 | 55.86 | 56.53 | 323,134 |
| 29th Oct 2026 (Thu) | 56.40 | 57.01 | 55.28 | 57.01 | 15,128 |
| 28th Oct 2026 (Wed) | 57.42 | 57.42 | 56.28 | 56.61 | 8,209 |
| 27th Oct 2026 (Tue) | 56.68 | 56.89 | 55.54 | 56.78 | 101,038 |
| 26th Oct 2026 (Mon) | 56.52 | 57.84 | 55.38 | 57.22 | 196,210 |
| 23rd Oct 2026 (Fri) | 56.42 | 56.42 | 55.30 | 56.31 | 2,142,681 |
| 22nd Oct 2026 (Thu) | 56.00 | 56.42 | 54.88 | 56.42 | 259,824 |
| 21st Oct 2026 (Wed) | 55.98 | 56.42 | 54.86 | 55.84 | 14,176 |
| 20th Oct 2026 (Tue) | 54.54 | 56.24 | 53.44 | 56.24 | 5,928 |
| 19th Oct 2026 (Mon) | 54.00 | 54.18 | 52.92 | 54.18 | 6,607 |
| 16th Oct 2026 (Fri) | 53.86 | 54.86 | 52.78 | 54.29 | 187,592 |
| 15th Oct 2026 (Thu) | 52.86 | 54.01 | 51.80 | 54.01 | 21,441 |
| 14th Oct 2026 (Wed) | 52.58 | 52.58 | 51.52 | 52.58 | 28,975 |
| 13th Oct 2026 (Tue) | 52.96 | 53.08 | 51.90 | 52.49 | 333,131 |
| 12th Oct 2026 (Mon) | 52.34 | 52.47 | 51.30 | 52.47 | 9,800 |
| 9th Oct 2026 (Fri) | 51.80 | 52.18 | 50.76 | 52.18 | 169,967 |
| 8th Oct 2026 (Thu) | 51.51 | 51.81 | 50.48 | 51.67 | 916,773 |
| 7th Oct 2026 (Wed) | 52.46 | 53.07 | 51.42 | 51.98 | 3,109 |
| 6th Oct 2026 (Tue) | 53.48 | 53.96 | 51.74 | 52.26 | 3,376 |
| 5th Oct 2026 (Mon) | 53.26 | 53.26 | 52.20 | 53.21 | 50,887 |
| 2nd Oct 2026 (Fri) | 52.20 | 52.79 | 51.16 | 52.79 | 29,660 |
| 1st Oct 2026 (Thu) | 51.84 | 52.80 | 50.80 | 52.26 | 9,770 |
| 30th Sep 2026 (Wed) | 52.38 | 52.65 | 51.34 | 52.10 | 10,149 |
| 29th Sep 2026 (Tue) | 52.18 | 52.55 | 51.14 | 52.49 | 78,773 |
| 28th Sep 2026 (Mon) | 53.42 | 53.64 | 52.36 | 52.46 | 172,016 |
| 25th Sep 2026 (Fri) | 53.62 | 54.20 | 52.54 | 53.08 | 4,571 |
| 24th Sep 2026 (Thu) | 53.94 | 54.05 | 52.86 | 54.05 | 459,300 |
| 23rd Sep 2026 (Wed) | 55.10 | 55.10 | 53.90 | 53.90 | 16,929 |
| 22nd Sep 2026 (Tue) | 55.00 | 56.33 | 53.90 | 55.15 | 200,858 |
| 21st Sep 2026 (Mon) | 55.18 | 55.26 | 54.08 | 55.26 | 14,940 |
| 18th Sep 2026 (Fri) | 55.56 | 56.10 | 54.44 | 54.97 | 493,365 |
| 17th Sep 2026 (Thu) | 55.94 | 55.94 | 54.82 | 55.86 | 14,516 |
| 16th Sep 2026 (Wed) | 55.12 | 55.64 | 54.02 | 55.00 | 9,028 |
| 15th Sep 2026 (Tue) | 54.82 | 55.40 | 53.16 | 54.28 | 698,427 |
| 14th Sep 2026 (Mon) | 54.44 | 55.00 | 53.36 | 54.89 | 5,946 |
| 11th Sep 2026 (Fri) | 55.02 | 55.08 | 53.92 | 54.50 | 20,029 |
| 10th Sep 2026 (Thu) | 54.20 | 55.08 | 53.12 | 55.08 | 5,194 |
| 9th Sep 2026 (Wed) | 56.36 | 56.40 | 53.98 | 53.98 | 2,394 |
| 8th Sep 2026 (Tue) | 56.42 | 56.51 | 55.30 | 56.46 | 17,454 |
| 7th Sep 2026 (Mon) | 57.20 | 57.20 | 56.06 | 56.41 | 749,173 |
| 4th Sep 2026 (Fri) | 58.30 | 58.30 | 57.14 | 57.46 | 43,323 |
| 3rd Sep 2026 (Thu) | 56.66 | 57.38 | 55.52 | 57.38 | 32,576 |
| 2nd Sep 2026 (Wed) | 55.84 | 57.61 | 54.72 | 57.00 | 82,096 |
| 1st Sep 2026 (Tue) | 57.76 | 57.76 | 55.96 | 56.53 | 6,180 |