| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 56.04 | 57.49 | 56.04 | 57.49 | 34,302 |
| 6th Aug 2026 (Thu) | 57.60 | 57.60 | 56.34 | 56.34 | 5,679 |
| 5th Aug 2026 (Wed) | 57.30 | 57.34 | 56.74 | 57.34 | 248,835 |
| 4th Aug 2026 (Tue) | 56.00 | 56.41 | 54.69 | 56.41 | 16,658 |
| 3rd Aug 2026 (Mon) | 54.20 | 55.86 | 54.20 | 55.28 | 465,465 |
| 31st Jul 2026 (Fri) | 50.76 | 53.70 | 50.76 | 53.70 | 103,254 |
| 30th Jul 2026 (Thu) | 52.58 | 53.65 | 52.54 | 52.54 | 328,954 |
| 29th Jul 2026 (Wed) | 52.90 | 53.80 | 52.71 | 53.80 | 10,837 |
| 28th Jul 2026 (Tue) | 52.00 | 52.58 | 51.99 | 52.58 | 1,145,257 |
| 27th Jul 2026 (Mon) | 49.705 | 51.36 | 49.705 | 51.36 | 971,245 |
| 24th Jul 2026 (Fri) | 48.00 | 49.36 | 48.00 | 49.36 | 3,196 |
| 23rd Jul 2026 (Thu) | 48.88 | 48.88 | 48.475 | 48.475 | 2,865,111 |
| 22nd Jul 2026 (Wed) | 49.20 | 49.20 | 48.56 | 49.065 | 544,967 |
| 21st Jul 2026 (Tue) | 50.20 | 50.20 | 49.29 | 49.29 | 78,202 |
| 20th Jul 2026 (Mon) | 50.455 | 50.455 | 49.43 | 49.43 | 28,481 |
| 17th Jul 2026 (Fri) | 51.00 | 51.00 | 49.785 | 49.785 | 2,494 |
| 16th Jul 2026 (Thu) | 49.605 | 50.655 | 49.605 | 50.12 | 301,681 |
| 15th Jul 2026 (Wed) | 49.20 | 50.09 | 49.09 | 50.09 | 245,561 |
| 14th Jul 2026 (Tue) | 49.505 | 49.885 | 48.825 | 49.885 | 1,522,994 |
| 13th Jul 2026 (Mon) | 51.02 | 51.02 | 49.83 | 49.83 | 16,948 |
| 10th Jul 2026 (Fri) | 50.02 | 51.68 | 50.02 | 51.09 | 806,356 |
| 9th Jul 2026 (Thu) | 50.505 | 50.505 | 49.655 | 49.655 | 123,647 |
| 8th Jul 2026 (Wed) | 51.00 | 51.66 | 49.32 | 49.32 | 5,472,365 |
| 7th Jul 2026 (Tue) | 52.70 | 52.70 | 52.18 | 52.18 | 11,074 |
| 6th Jul 2026 (Mon) | 51.80 | 52.32 | 51.72 | 51.78 | 2,409 |
| 3rd Jul 2026 (Fri) | 50.605 | 51.18 | 50.605 | 51.16 | 555,950 |
| 2nd Jul 2026 (Thu) | 51.00 | 51.55 | 50.745 | 51.28 | 81,477 |
| 1st Jul 2026 (Wed) | 50.12 | 51.10 | 50.09 | 51.10 | 13,126 |
| 30th Jun 2026 (Tue) | 51.60 | 51.96 | 51.39 | 51.39 | 9,036,068 |
| 29th Jun 2026 (Mon) | 52.24 | 52.24 | 51.16 | 51.71 | 1,216,951 |
| 26th Jun 2026 (Fri) | 52.60 | 52.60 | 51.28 | 51.80 | 74,813 |
| 25th Jun 2026 (Thu) | 51.60 | 52.58 | 51.54 | 52.58 | 16,678 |
| 24th Jun 2026 (Wed) | 52.00 | 52.00 | 50.79 | 51.83 | 907,517 |
| 23rd Jun 2026 (Tue) | 51.16 | 52.78 | 51.13 | 52.78 | 171,724 |
| 22nd Jun 2026 (Mon) | 50.90 | 51.53 | 50.90 | 51.53 | 258,635 |
| 19th Jun 2026 (Fri) | 52.10 | 52.10 | 50.96 | 51.51 | 47,136 |
| 18th Jun 2026 (Thu) | 52.26 | 52.26 | 50.575 | 51.67 | 293,062 |
| 17th Jun 2026 (Wed) | 52.42 | 52.42 | 51.82 | 51.82 | 1,096,655 |
| 16th Jun 2026 (Tue) | 52.70 | 52.70 | 52.52 | 52.52 | 12,295 |
| 15th Jun 2026 (Mon) | 52.86 | 53.42 | 52.22 | 52.84 | 343,875 |
| 12th Jun 2026 (Fri) | 51.52 | 51.52 | 50.385 | 50.90 | 1,103,994 |
| 11th Jun 2026 (Thu) | 51.98 | 51.98 | 49.73 | 49.73 | 6,123 |
| 10th Jun 2026 (Wed) | 52.70 | 52.70 | 51.00 | 52.03 | 253,852 |
| 9th Jun 2026 (Tue) | 54.14 | 54.14 | 52.67 | 52.68 | 80,547 |
| 8th Jun 2026 (Mon) | 53.20 | 53.20 | 52.88 | 52.88 | 485,797 |