| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 51.00 | 51.00 | 49.785 | 49.785 | 2,494 |
| 16th Jul 2026 (Thu) | 49.605 | 50.655 | 49.605 | 50.12 | 301,681 |
| 15th Jul 2026 (Wed) | 49.20 | 50.09 | 49.09 | 50.09 | 245,561 |
| 14th Jul 2026 (Tue) | 49.505 | 49.885 | 48.825 | 49.885 | 1,522,994 |
| 13th Jul 2026 (Mon) | 51.02 | 51.02 | 49.83 | 49.83 | 16,948 |
| 10th Jul 2026 (Fri) | 50.02 | 51.68 | 50.02 | 51.09 | 806,356 |
| 9th Jul 2026 (Thu) | 50.505 | 50.505 | 49.655 | 49.655 | 123,647 |
| 8th Jul 2026 (Wed) | 51.00 | 51.66 | 49.32 | 49.32 | 5,472,365 |
| 7th Jul 2026 (Tue) | 52.70 | 52.70 | 52.18 | 52.18 | 11,074 |
| 6th Jul 2026 (Mon) | 51.80 | 52.32 | 51.72 | 51.78 | 2,409 |
| 3rd Jul 2026 (Fri) | 50.605 | 51.18 | 50.605 | 51.16 | 555,950 |
| 2nd Jul 2026 (Thu) | 51.00 | 51.55 | 50.745 | 51.28 | 81,477 |
| 1st Jul 2026 (Wed) | 50.12 | 51.10 | 50.09 | 51.10 | 13,126 |
| 30th Jun 2026 (Tue) | 51.60 | 51.96 | 51.39 | 51.39 | 9,036,068 |
| 29th Jun 2026 (Mon) | 52.24 | 52.24 | 51.16 | 51.71 | 1,216,951 |
| 26th Jun 2026 (Fri) | 52.60 | 52.60 | 51.28 | 51.80 | 74,813 |
| 25th Jun 2026 (Thu) | 51.60 | 52.58 | 51.54 | 52.58 | 16,678 |
| 24th Jun 2026 (Wed) | 52.00 | 52.00 | 50.79 | 51.83 | 907,517 |
| 23rd Jun 2026 (Tue) | 51.16 | 52.78 | 51.13 | 52.78 | 171,724 |
| 22nd Jun 2026 (Mon) | 50.90 | 51.53 | 50.90 | 51.53 | 258,635 |
| 19th Jun 2026 (Fri) | 52.10 | 52.10 | 50.96 | 51.51 | 47,136 |
| 18th Jun 2026 (Thu) | 52.26 | 52.26 | 50.575 | 51.67 | 293,062 |
| 17th Jun 2026 (Wed) | 52.42 | 52.42 | 51.82 | 51.82 | 1,096,655 |
| 16th Jun 2026 (Tue) | 52.70 | 52.70 | 52.52 | 52.52 | 12,295 |
| 15th Jun 2026 (Mon) | 52.86 | 53.42 | 52.22 | 52.84 | 343,875 |
| 12th Jun 2026 (Fri) | 51.52 | 51.52 | 50.385 | 50.90 | 1,103,994 |
| 11th Jun 2026 (Thu) | 51.98 | 51.98 | 49.73 | 49.73 | 6,123 |
| 10th Jun 2026 (Wed) | 52.70 | 52.70 | 51.00 | 52.03 | 253,852 |
| 9th Jun 2026 (Tue) | 54.14 | 54.14 | 52.67 | 52.68 | 80,547 |
| 8th Jun 2026 (Mon) | 53.20 | 53.20 | 52.88 | 52.88 | 485,797 |
| 5th Jun 2026 (Fri) | 53.52 | 54.88 | 53.52 | 54.30 | 271,677 |
| 4th Jun 2026 (Thu) | 52.78 | 54.49 | 52.78 | 53.90 | 136,165 |
| 3rd Jun 2026 (Wed) | 55.88 | 55.88 | 52.94 | 52.94 | 31,061 |
| 2nd Jun 2026 (Tue) | 55.76 | 56.01 | 54.24 | 54.24 | 62,239 |
| 1st Jun 2026 (Mon) | 54.32 | 56.29 | 54.32 | 55.66 | 13,428 |
| 29th May 2026 (Fri) | 54.24 | 55.31 | 53.64 | 55.29 | 9,452 |
| 28th May 2026 (Thu) | 53.30 | 53.35 | 52.55 | 53.35 | 306,543 |
| 27th May 2026 (Wed) | 53.18 | 53.30 | 52.56 | 53.30 | 1,824,876 |
| 26th May 2026 (Tue) | 52.94 | 52.94 | 52.42 | 52.42 | 536,053 |
| 25th May 2026 (Mon) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 22nd May 2026 (Fri) | 52.58 | 52.71 | 51.60 | 52.01 | 226,909 |
| 21st May 2026 (Thu) | 52.62 | 53.26 | 52.14 | 52.14 | 8,888 |
| 20th May 2026 (Wed) | 51.04 | 53.16 | 51.04 | 53.16 | 14,137 |
| 19th May 2026 (Tue) | 53.30 | 53.41 | 52.66 | 52.87 | 724,815 |
| 18th May 2026 (Mon) | 51.00 | 52.40 | 50.795 | 52.40 | 11,914 |