| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 363 | €51.04 | Ordinary |
16:37:20 - 15-May-26 |
| Unknown* | 0 | €51.08 | SI Trade |
16:29:15 - 15-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
16:26:14 - 15-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
16:21:02 - 15-May-26 |
| Unknown* | 0 | €51.18 | SI Trade |
16:08:28 - 15-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:41:17 - 15-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:41:17 - 15-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:41:17 - 15-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:41:17 - 15-May-26 |
| Unknown* | 0 | €51.32 | SI Trade |
15:38:36 - 15-May-26 |
| Unknown* | 5 | €51.36 | OTC Trade |
15:36:44 - 15-May-26 |
| Unknown* | 292,714 | €51.00 | SI Trade |
15:33:23 - 15-May-26 |
| Unknown* | 0 | €51.24 | OTC Trade |
15:19:53 - 15-May-26 |
| Unknown* | 0 | €51.24 | OTC Trade |
15:19:53 - 15-May-26 |
| Unknown* | 0 | €51.24 | OTC Trade |
15:19:53 - 15-May-26 |
| Unknown* | 1 | €51.02358 | Currency Conversion Negotiated Trade |
15:11:51 - 15-May-26 |
| Unknown* | 5 | €51.58766 | Currency Conversion Negotiated Trade |
15:11:51 - 15-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
15:05:43 - 15-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
15:05:43 - 15-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
15:05:43 - 15-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
15:05:43 - 15-May-26 |
| Unknown* | 0 | €51.32 | OTC Trade |
15:05:43 - 15-May-26 |
| Buy* | 193 | €51.33 | SI Trade |
15:04:16 - 15-May-26 |
| Unknown* | 0 | €51.36 | OTC Trade |
15:03:18 - 15-May-26 |
| Unknown* | 0 | €51.36 | OTC Trade |
15:03:18 - 15-May-26 |
| Unknown* | 0 | €51.36 | OTC Trade |
15:03:18 - 15-May-26 |
| Unknown* | 0 | €51.36 | OTC Trade |
15:03:17 - 15-May-26 |
| Unknown* | 0 | €51.28 | OTC Trade |
15:00:48 - 15-May-26 |
| Unknown* | 0 | €51.28 | OTC Trade |
15:00:47 - 15-May-26 |
| Unknown* | 0 | €51.28 | OTC Trade |
15:00:47 - 15-May-26 |
| Unknown* | 0 | €51.30 | SI Trade |
14:55:38 - 15-May-26 |
| Buy* | 50 | €51.06 | SI Trade |
14:51:56 - 15-May-26 |
| Unknown* | 1,574 | €51.04 | SI Trade |
14:51:38 - 15-May-26 |
| Unknown* | -1,574 | €0.00 | SI Trade Correction |
14:51:38 - 15-May-26 |
| Unknown* | 1,574 | €0.00 | SI Trade |
14:51:38 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:21 - 15-May-26 |
| Unknown* | 0 | €51.06 | OTC Trade |
14:51:21 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:20 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:20 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:19 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:09 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:09 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:09 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:09 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:08 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:07 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:07 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:07 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:06 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:06 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:06 - 15-May-26 |
| Unknown* | 0 | €51.12 | OTC Trade |
14:51:06 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:06 - 15-May-26 |
| Unknown* | 0 | €51.12 | OTC Trade |
14:51:05 - 15-May-26 |
| Unknown* | 0 | €51.12 | OTC Trade |
14:51:05 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:04 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:04 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:04 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:04 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:03 - 15-May-26 |
| Unknown* | 0 | €51.16 | OTC Trade |
14:51:03 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:03 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:03 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:03 - 15-May-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
14:51:03 - 15-May-26 |
| Unknown* | 0 | €51.18 | OTC Trade |
14:51:00 - 15-May-26 |
| Unknown* | 0 | €51.18 | OTC Trade |
14:51:00 - 15-May-26 |
| Unknown* | 0 | €51.18 | SI Trade |
14:50:53 - 15-May-26 |
| Unknown* | 0 | €51.16 | OTC Trade |
14:50:45 - 15-May-26 |
| Unknown* | 0 | €51.16 | OTC Trade |
14:50:43 - 15-May-26 |
| Unknown* | 0 | €51.16 | OTC Trade |
14:50:42 - 15-May-26 |
| Unknown* | 0 | €51.16 | OTC Trade |
14:50:41 - 15-May-26 |
| Unknown* | 0 | €51.16 | OTC Trade |
14:50:41 - 15-May-26 |
| Unknown* | 0 | €51.16 | OTC Trade |
14:50:40 - 15-May-26 |
| Unknown* | 0 | €51.14 | OTC Trade |
14:49:17 - 15-May-26 |
| Unknown* | 0 | €51.14 | OTC Trade |
14:49:16 - 15-May-26 |
| Unknown* | 0 | €51.14 | OTC Trade |
14:49:16 - 15-May-26 |
| Unknown* | 0 | €51.14 | OTC Trade |
14:49:15 - 15-May-26 |
| Unknown* | 0 | €51.14 | OTC Trade |
14:49:15 - 15-May-26 |
| Unknown* | 0 | €51.14 | OTC Trade |
14:49:15 - 15-May-26 |
| Unknown* | 3 | €51.16 | OTC Trade |
14:47:10 - 15-May-26 |
| Unknown* | 0 | €51.36 | SI Trade |
14:35:41 - 15-May-26 |
| Unknown* | 0 | €51.42 | SI Trade |
14:35:26 - 15-May-26 |
| Buy* | 3 | €51.52 | SI Trade |
14:32:56 - 15-May-26 |
| Buy* | 10 | €51.44 | SI Trade |
14:32:33 - 15-May-26 |
| Unknown* | 164 | €50.96745 | Currency Conversion Negotiated Trade |
14:16:38 - 15-May-26 |
| Unknown* | 170,948 | €51.00 | OTC Trade |
14:14:17 - 15-May-26 |
| Unknown* | 0 | €51.08 | OTC Trade |
14:11:25 - 15-May-26 |
| Unknown* | 0 | €51.08 | OTC Trade |
14:11:25 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:17 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:17 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:17 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:16 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:16 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:16 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:16 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:16 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:16 - 15-May-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
14:08:16 - 15-May-26 |
| Unknown* | 0 | €50.96 | SI Trade |
14:06:35 - 15-May-26 |
| Unknown* | 0 | €50.84 | SI Trade |
13:50:58 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:39:21 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:39:21 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:28:56 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:28:56 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:28:56 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:28:56 - 15-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:24:15 - 15-May-26 |
| Unknown* | 0 | €50.68 | SI Trade |
13:22:10 - 15-May-26 |
| Sell* | 10 | €50.68 | SI Trade |
13:21:35 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:16:47 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:16:34 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:16:19 - 15-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:15:41 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:15:41 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:15:41 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:15:23 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:15:23 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:15:23 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:14:52 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:14:52 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:14:43 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:14:42 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:14:41 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:14:39 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:14:21 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:14:21 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:14:21 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:14:20 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:14:20 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:14:20 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:14:19 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:14:19 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:14:19 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:13:46 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:13:45 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:13:45 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:13:45 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:13:29 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:13:19 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:13:17 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:13:13 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:13:03 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:12:59 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:12:59 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:12:57 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:12:56 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:12:56 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:12:48 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:12:48 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:12:44 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:12:35 - 15-May-26 |
| Unknown* | 0 | €50.62 | OTC Trade |
13:12:32 - 15-May-26 |
| Unknown* | 0 | €50.62 | OTC Trade |
13:12:32 - 15-May-26 |
| Unknown* | 0 | €50.62 | OTC Trade |
13:12:23 - 15-May-26 |
| Unknown* | 0 | €50.62 | OTC Trade |
13:12:23 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:12:21 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:12:10 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:12:10 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:11:54 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:11:51 - 15-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:11:51 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:11:51 - 15-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:11:51 - 15-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:11:49 - 15-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:11:47 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:11:37 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:11:36 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:11:22 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:11:22 - 15-May-26 |
| Unknown* | 0 | €50.64 | OTC Trade |
13:11:18 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:11:13 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:11:12 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:11:09 - 15-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:11:09 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:11:08 - 15-May-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
13:11:04 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:11:02 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:58 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:58 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:58 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:58 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:10:57 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:56 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:10:53 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:10:52 - 15-May-26 |
| Unknown* | 1 | €50.72 | OTC Trade |
13:10:49 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:48 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:48 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:10:44 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:10:41 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:10:41 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:35 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:35 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:35 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:35 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:34 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:34 - 15-May-26 |
| Unknown* | 0 | €50.68 | OTC Trade |
13:10:30 - 15-May-26 |
| Unknown* | 0 | €50.72 | OTC Trade |
13:10:29 - 15-May-26 |