Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.86 OTC Trade
 16:24:41 - 05-Jun-26
Unknown* 0 €53.86 OTC Trade
 16:24:41 - 05-Jun-26
Sell* 50 €54.00 Negotiated Trade
 16:18:18 - 05-Jun-26
Unknown* 0 €54.00 SI Trade
 16:15:59 - 05-Jun-26
Unknown* 15 €53.98 OTC Trade
 16:10:03 - 05-Jun-26
Unknown* 1 €54.17118 Currency Conversion
Negotiated Trade
 15:55:43 - 05-Jun-26
Unknown* 0 €54.14 OTC Trade
 15:55:40 - 05-Jun-26
Unknown* 0 €54.14 OTC Trade
 15:55:40 - 05-Jun-26
Unknown* 0 €54.38 SI Trade
 15:49:15 - 05-Jun-26
Unknown* 0 €54.32 SI Trade
 15:34:25 - 05-Jun-26
Sell* 3 €54.26 SI Trade
 15:32:33 - 05-Jun-26
Unknown* 0 €54.42 SI Trade
 15:28:24 - 05-Jun-26
Unknown* 0 €54.40 SI Trade
 15:26:52 - 05-Jun-26
Unknown* 0 €54.44 OTC Trade
 15:20:04 - 05-Jun-26
Unknown* 0 €54.44 OTC Trade
 15:20:04 - 05-Jun-26
Unknown* 0 €54.44 OTC Trade
 15:20:04 - 05-Jun-26
Unknown* 0 €54.44 OTC Trade
 15:20:03 - 05-Jun-26
Sell* 4 €54.46 SI Trade
 15:16:59 - 05-Jun-26
Unknown* 1 €54.38 OTC Trade
 15:13:10 - 05-Jun-26
Unknown* 1 €54.38 OTC Trade
 15:13:10 - 05-Jun-26
Unknown* 1 €54.22424 Currency Conversion
Negotiated Trade
 15:11:20 - 05-Jun-26
Unknown* 10 €54.3574 Currency Conversion
Negotiated Trade
 15:11:20 - 05-Jun-26
Unknown* 0 €54.72 SI Trade
 14:50:29 - 05-Jun-26
Sell* 4 €54.66 SI Trade
 14:47:49 - 05-Jun-26
Buy* 3,145 €54.92 SI Trade
 14:36:52 - 05-Jun-26
Unknown* 97 €54.81054 Currency Conversion
Negotiated Trade
 14:33:27 - 05-Jun-26
Unknown* 15 €54.88 OTC Trade
 14:31:54 - 05-Jun-26
Buy* 3 €54.92 Suspected BUY Trade
 14:31:34 - 05-Jun-26
Unknown* 0 €54.94 SI Trade
 14:31:28 - 05-Jun-26
Unknown* 0 €54.64 OTC Trade
 14:12:15 - 05-Jun-26
Unknown* 0 €54.64 OTC Trade
 14:12:15 - 05-Jun-26
Unknown* 0 €54.64 OTC Trade
 14:12:14 - 05-Jun-26
Unknown* 0 €54.62 OTC Trade
 14:11:43 - 05-Jun-26
Unknown* 0 €54.62 OTC Trade
 14:11:43 - 05-Jun-26
Unknown* 0 €54.68 OTC Trade
 14:07:29 - 05-Jun-26
Unknown* 0 €54.68 OTC Trade
 14:07:29 - 05-Jun-26
Unknown* 0 €54.56 OTC Trade
 13:46:22 - 05-Jun-26
Unknown* 0 €54.56 OTC Trade
 13:46:22 - 05-Jun-26
Unknown* 0 €54.56 OTC Trade
 13:46:22 - 05-Jun-26
Unknown* 0 €54.54 OTC Trade
 13:46:21 - 05-Jun-26
Unknown* 0 €54.44 OTC Trade
 13:39:00 - 05-Jun-26
Unknown* 0 €54.44 OTC Trade
 13:38:56 - 05-Jun-26
Unknown* 0 €54.42 OTC Trade
 13:38:52 - 05-Jun-26
Sell* 110 €54.40 Negotiated Trade
 13:23:04 - 05-Jun-26
Unknown* 30 €54.52 OTC Trade
 13:02:14 - 05-Jun-26
Unknown* 0 €54.46 OTC Trade
 12:30:13 - 05-Jun-26
Unknown* 0 €54.46 OTC Trade
 12:30:13 - 05-Jun-26
Unknown* 0 €54.46 OTC Trade
 12:30:12 - 05-Jun-26
Unknown* 0 €54.46 OTC Trade
 12:30:12 - 05-Jun-26
Sell* 6 €54.48 SI Trade
 12:18:29 - 05-Jun-26
Sell* 175 €54.48 Negotiated Trade
 12:01:52 - 05-Jun-26
Unknown* 0 €54.80 SI Trade
 11:16:39 - 05-Jun-26
Buy* 1 €54.96 SI Trade
 11:00:59 - 05-Jun-26
Buy* 50 €54.96 SI Trade
 10:52:13 - 05-Jun-26
Sell* 251,222 €54.82 Negotiated Trade
 10:46:25 - 05-Jun-26
Unknown* 0 €54.80 OTC Trade
 10:45:06 - 05-Jun-26
Unknown* 0 €54.84 SI Trade
 10:43:47 - 05-Jun-26
Unknown* 0 €54.86 OTC Trade
 10:42:03 - 05-Jun-26
Unknown* 0 €54.86 OTC Trade
 10:42:03 - 05-Jun-26
Unknown* 0 €54.86 OTC Trade
 10:42:03 - 05-Jun-26
Unknown* 0 €54.86 OTC Trade
 10:42:03 - 05-Jun-26
Unknown* 0 €54.90 SI Trade
 10:23:51 - 05-Jun-26
Buy* 21 €54.90 SI Trade
 10:23:51 - 05-Jun-26
Buy* 2 €54.98 SI Trade
 10:20:59 - 05-Jun-26
Buy* 4 €54.96 SI Trade
 10:20:20 - 05-Jun-26
Sell* 1,033 €54.8464 SI Trade
Suspected SELL Trade
 10:12:54 - 05-Jun-26
Unknown* -1,033 €0.00 SI Trade
Correction
Negotiated Trade
 10:12:54 - 05-Jun-26
Unknown* 1,033 €0.00 SI Trade
Negotiated Trade
 10:12:54 - 05-Jun-26
Sell* 26 €54.78 SI Trade
 09:53:39 - 05-Jun-26
Unknown* 0 €54.74 OTC Trade
 09:46:16 - 05-Jun-26
Unknown* 0 €54.74 OTC Trade
 09:46:16 - 05-Jun-26
Unknown* 0 €54.76 SI Trade
 09:43:27 - 05-Jun-26
Sell* 8 €54.74 SI Trade
 09:37:03 - 05-Jun-26
Unknown* 0 €54.68 SI Trade
 09:30:22 - 05-Jun-26
Sell* 8 €54.58 SI Trade
 09:11:49 - 05-Jun-26
Unknown* 0 €54.66 OTC Trade
 09:10:49 - 05-Jun-26
Unknown* 0 €54.66 OTC Trade
 09:10:49 - 05-Jun-26
Sell* 19 €54.82 SI Trade
 09:02:46 - 05-Jun-26
Sell* 22 €54.82 SI Trade
 09:02:43 - 05-Jun-26
Sell* 72 €54.78 SI Trade
 09:00:14 - 05-Jun-26
Buy* 200 €54.92 SI Trade
 08:52:58 - 05-Jun-26
Buy* 400 €54.60 SI Trade
 08:48:38 - 05-Jun-26
Unknown* 8 €54.42 OTC Trade
 08:45:41 - 05-Jun-26
Unknown* 0 €54.30 SI Trade
 08:40:34 - 05-Jun-26
Buy* 8 €54.38 SI Trade
 08:39:40 - 05-Jun-26
Buy* 8 €54.14 SI Trade
 08:28:36 - 05-Jun-26
Buy* 400 €54.20 SI Trade
 08:27:07 - 05-Jun-26
Unknown* 13,483 €0.00 SI Trade
 08:23:29 - 05-Jun-26
Unknown* 13,483 €53.68 SI Trade
 08:23:29 - 05-Jun-26
Unknown* -13,483 €0.00 SI Trade
Correction
 08:23:29 - 05-Jun-26
Unknown* 0 €54.06 OTC Trade
 08:21:11 - 05-Jun-26
Unknown* 0 €54.06 OTC Trade
 08:21:10 - 05-Jun-26
Unknown* 0 €54.06 OTC Trade
 08:21:00 - 05-Jun-26
Unknown* 0 €54.06 OTC Trade
 08:21:00 - 05-Jun-26
Unknown* 0 €54.06 OTC Trade
 08:21:00 - 05-Jun-26
Unknown* 0 €54.06 OTC Trade
 08:21:00 - 05-Jun-26
Unknown* 0 €54.08 SI Trade
 08:18:20 - 05-Jun-26
Unknown* 0 €53.98 SI Trade
 08:11:50 - 05-Jun-26
Buy* 304 €53.88 Suspected BUY Trade
 08:07:35 - 05-Jun-26
Unknown* 0 €54.58 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €54.58 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €54.58 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €54.58 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €53.54 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 1 €54.58 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €53.54 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €53.54 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €53.54 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 10 €54.58 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 2 €53.54 OTC Trade
 08:00:18 - 05-Jun-26
Unknown* 0 €53.52 SI Trade
 08:00:04 - 05-Jun-26
Unknown* 0 €53.52 SI Trade
 08:00:04 - 05-Jun-26
Buy* 3 €53.60 SI Trade
 08:00:00 - 05-Jun-26
Unknown* 0 €53.60 SI Trade
 08:00:00 - 05-Jun-26
Unknown* 0 €53.60 SI Trade
 08:00:00 - 05-Jun-26
Unknown* 0 €53.60 SI Trade
 08:00:00 - 05-Jun-26
Unknown* 0 €53.60 SI Trade
 08:00:00 - 05-Jun-26
Unknown* 0 €53.60 SI Trade
 08:00:00 - 05-Jun-26
Unknown* 0 €53.60 SI Trade
 08:00:00 - 05-Jun-26
Unknown* 0 €53.60 SI Trade
 08:00:00 - 05-Jun-26
Sell* 691 €53.52 SI Trade
 07:52:25 - 05-Jun-26
Unknown* -691 €0.00 SI Trade
Correction
 07:52:25 - 05-Jun-26
Unknown* 691 €0.00 SI Trade
 07:52:25 - 05-Jun-26
Sell* 4 €53.86 SI Trade
 16:18:52 - 04-Jun-26
Sell* 1 €53.88 SI Trade
 16:12:40 - 04-Jun-26
Unknown* 0 €53.76 OTC Trade
 16:08:42 - 04-Jun-26
Unknown* 0 €53.76 OTC Trade
 16:08:37 - 04-Jun-26
Unknown* 0 €53.76 OTC Trade
 16:08:36 - 04-Jun-26
Sell* 5 €53.74 SI Trade
 16:04:55 - 04-Jun-26
Unknown* 0 €53.74 SI Trade
 16:04:16 - 04-Jun-26
Unknown* 0 €53.82 SI Trade
 15:56:44 - 04-Jun-26
Unknown* 1 €53.78405 Currency Conversion
Negotiated Trade
 15:55:26 - 04-Jun-26
Unknown* 0 €53.90 OTC Trade
 15:42:43 - 04-Jun-26
Unknown* 185 €53.94947 Currency Conversion
Negotiated Trade
 15:39:51 - 04-Jun-26
Unknown* 308 €53.82 OTC Trade
 15:36:42 - 04-Jun-26
Unknown* 0 €53.76 SI Trade
 15:32:12 - 04-Jun-26
Sell* 4 €53.76 SI Trade
 15:32:05 - 04-Jun-26
Sell* 3 €53.76 SI Trade
 15:31:54 - 04-Jun-26
Unknown* 0 €53.86 OTC Trade
 15:27:43 - 04-Jun-26
Unknown* 0 €53.86 OTC Trade
 15:27:43 - 04-Jun-26
Unknown* 0 €53.86 OTC Trade
 15:26:36 - 04-Jun-26
Unknown* 0 €53.86 OTC Trade
 15:26:36 - 04-Jun-26
Unknown* 0 €53.86 OTC Trade
 15:26:36 - 04-Jun-26
Unknown* 0 €53.86 OTC Trade
 15:26:36 - 04-Jun-26
Unknown* 0 €53.86 OTC Trade
 15:26:36 - 04-Jun-26
Unknown* 2 €54.02 OTC Trade
 15:22:28 - 04-Jun-26
Unknown* 0 €54.08 OTC Trade
 15:21:41 - 04-Jun-26
Sell* 2 €54.18 SI Trade
 15:16:53 - 04-Jun-26
Unknown* 2 €54.33172 Currency Conversion
Negotiated Trade
 15:11:11 - 04-Jun-26
Unknown* 0 €54.34 SI Trade
 15:07:13 - 04-Jun-26
Sell* 148 €54.27 SI Trade
 15:04:25 - 04-Jun-26
Unknown* 2 €54.28 OTC Trade
 14:57:48 - 04-Jun-26
Unknown* 0 €54.24 OTC Trade
 14:57:18 - 04-Jun-26
Unknown* 0 €54.16 OTC Trade
 14:53:32 - 04-Jun-26
Unknown* 0 €54.16 OTC Trade
 14:53:32 - 04-Jun-26
Unknown* 0 €54.22 SI Trade
 14:44:13 - 04-Jun-26
Sell* 3 €54.08 SI Trade
 14:42:07 - 04-Jun-26
Sell* 1 €54.10 SI Trade
 14:37:25 - 04-Jun-26
Sell* 2 €54.10 SI Trade
 14:37:24 - 04-Jun-26
Sell* 5 €54.46 SI Trade
 14:30:46 - 04-Jun-26
Unknown* 0 €54.46 SI Trade
 14:30:43 - 04-Jun-26
Sell* 40 €54.48 SI Trade
 14:30:22 - 04-Jun-26
Buy* 139 €54.35 SI Trade
 14:11:08 - 04-Jun-26
Buy* 4 €54.38 SI Trade
 14:09:22 - 04-Jun-26
Unknown* 2 €54.20 OTC Trade
 13:59:23 - 04-Jun-26
Unknown* 0 €54.14 SI Trade
 13:39:17 - 04-Jun-26
Unknown* 0 €54.08 OTC Trade
 13:15:17 - 04-Jun-26
Unknown* 0 €54.08 OTC Trade
 13:15:14 - 04-Jun-26
Unknown* 0 €54.08 SI Trade
 13:02:16 - 04-Jun-26
Buy* 2 €54.08 SI Trade
 13:02:16 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:52:09 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:52:09 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:52:09 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:52:09 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:52:09 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:52:09 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:52:09 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:17:08 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:17:08 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:17:08 - 04-Jun-26
Unknown* 0 €54.04 OTC Trade
 12:17:08 - 04-Jun-26
Unknown* 0 €53.92 SI Trade
 11:42:01 - 04-Jun-26
Buy* 34 €53.95 SI Trade
 11:32:42 - 04-Jun-26
Buy* 3 €53.96 Suspected BUY Trade
 11:22:56 - 04-Jun-26
Buy* 3 €54.10 SI Trade
 10:43:39 - 04-Jun-26
Unknown* 2 €53.94 OTC Trade
 10:23:14 - 04-Jun-26
Unknown* 1 €54.08 OTC Trade
 10:07:12 - 04-Jun-26
Buy* 300 €54.02 SI Trade
 09:43:32 - 04-Jun-26
Buy* 1,808 €54.09 SI Trade
 09:39:40 - 04-Jun-26
Buy* 11 €54.28 SI Trade
 09:24:20 - 04-Jun-26
Buy* 40 €54.26 SI Trade
 09:19:21 - 04-Jun-26
Unknown* 0 €54.40 SI Trade
 09:17:41 - 04-Jun-26
Buy* 132,128 €54.35 Suspected BUY Trade
 09:14:08 - 04-Jun-26
Buy* 2 €54.32 SI Trade
 09:13:06 - 04-Jun-26
Buy* 21 €54.38 SI Trade
 09:10:47 - 04-Jun-26
Buy* 66 €54.24 SI Trade
 09:08:03 - 04-Jun-26
Buy* 1 €53.98 SI Trade
 08:36:01 - 04-Jun-26
Unknown* 0 €53.86 OTC Trade
 08:23:52 - 04-Jun-26
Unknown* 0 €53.82 OTC Trade
 08:23:51 - 04-Jun-26
Unknown* 0 €53.68 OTC Trade
 08:22:01 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73