| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,210 | €54.98 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 408 | €54.98 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 93 | €54.98 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 495 | €54.98 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 2 | €54.98 | Ordinary |
16:46:15 - 18-Sep-26 |
| Unknown* | 29,265 | €54.98 | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Sell* | 1 | €54.92 | SI Trade |
16:03:15 - 18-Sep-26 |
| Unknown* | 354 | €54.96 | OTC Trade |
16:01:22 - 18-Sep-26 |
| Unknown* | 1 | €54.90573 | Currency Conversion Negotiated Trade |
15:55:31 - 18-Sep-26 |
| Sell* | 3 | €54.90 | SI Trade |
15:33:52 - 18-Sep-26 |
| Unknown* | 4 | €54.84 | OTC Trade |
15:26:14 - 18-Sep-26 |
| Sell* | 4 | €54.84 | SI Trade |
15:26:14 - 18-Sep-26 |
| Sell* | 131 | €54.86 | SI Trade |
15:25:12 - 18-Sep-26 |
| Sell* | 7,302 | €54.86 | SI Trade |
15:23:50 - 18-Sep-26 |
| Sell* | 1 | €54.84 | SI Trade |
15:23:26 - 18-Sep-26 |
| Unknown* | 369 | €54.74588 | Currency Conversion Negotiated Trade |
15:22:53 - 18-Sep-26 |
| Unknown* | 6 | €55.05604 | Currency Conversion Negotiated Trade |
15:12:02 - 18-Sep-26 |
| Unknown* | 1 | €54.90085 | Currency Conversion Negotiated Trade |
15:12:02 - 18-Sep-26 |
| Sell* | 70 | €55.04 | SI Trade |
14:59:59 - 18-Sep-26 |
| Sell* | 29 | €55.08 | Negotiated Trade |
14:58:54 - 18-Sep-26 |
| Sell* | 1 | €55.08 | SI Trade |
14:55:15 - 18-Sep-26 |
| Sell* | 10 | €55.26 | SI Trade |
14:33:28 - 18-Sep-26 |
| Unknown* | 0 | €55.64 | SI Trade |
14:19:27 - 18-Sep-26 |
| Unknown* | 85 | €55.66157 | Currency Conversion Negotiated Trade |
14:13:50 - 18-Sep-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
14:08:39 - 18-Sep-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
14:08:39 - 18-Sep-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
14:08:39 - 18-Sep-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
14:08:39 - 18-Sep-26 |
| Unknown* | 0 | €55.70 | SI Trade |
13:49:45 - 18-Sep-26 |
| Sell* | 2 | €55.98 | SI Trade |
13:30:46 - 18-Sep-26 |
| Sell* | 1 | €55.94 | SI Trade |
13:17:40 - 18-Sep-26 |
| Unknown* | 0 | €56.02 | SI Trade |
12:49:14 - 18-Sep-26 |
| Unknown* | 4 | €56.10 | OTC Trade |
11:54:18 - 18-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
11:48:07 - 18-Sep-26 |
| Unknown* | 0 | €56.12 | SI Trade |
11:45:09 - 18-Sep-26 |
| Unknown* | 0 | €56.12 | SI Trade |
11:13:11 - 18-Sep-26 |
| Unknown* | 453,285 | €55.56 | OTC Trade |
10:43:06 - 18-Sep-26 |
| Buy* | 2 | €56.00 | SI Trade |
10:08:00 - 18-Sep-26 |
| Buy* | 70 | €55.74 | SI Trade |
09:31:51 - 18-Sep-26 |
| Buy* | 10 | €55.82 | SI Trade |
09:09:50 - 18-Sep-26 |
| Buy* | 65 | €55.90 | SI Trade |
09:05:57 - 18-Sep-26 |
| Buy* | 3 | €55.90 | SI Trade |
09:03:07 - 18-Sep-26 |
| Buy* | 10 | €55.96 | SI Trade |
09:01:10 - 18-Sep-26 |
| Unknown* | 0 | €56.04 | SI Trade |
09:00:15 - 18-Sep-26 |
| Unknown* | 0 | €56.06 | SI Trade |
09:00:02 - 18-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:59:07 - 18-Sep-26 |
| Buy* | 2 | €55.70 | SI Trade |
08:33:39 - 18-Sep-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:21:01 - 18-Sep-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:21:01 - 18-Sep-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:21:01 - 18-Sep-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:21:01 - 18-Sep-26 |
| Buy* | 10 | €55.76 | SI Trade |
08:14:07 - 18-Sep-26 |
| Unknown* | 56 | €55.60447 | Currency Conversion Negotiated Trade |
08:02:52 - 18-Sep-26 |
| Unknown* | 0 | €55.64 | SI Trade |
08:02:40 - 18-Sep-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €55.58 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €55.58 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €55.58 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €55.58 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €55.58 | SI Trade |
08:00:12 - 18-Sep-26 |
| Sell* | 701 | €55.68 | SI Trade |
16:22:10 - 17-Sep-26 |
| Unknown* | 0 | €55.56 | OTC Trade |
16:12:24 - 17-Sep-26 |
| Sell* | 5 | €55.57 | SI Trade |
16:10:10 - 17-Sep-26 |
| Sell* | 11,845 | €55.52 | SI Trade |
16:06:05 - 17-Sep-26 |
| Sell* | 1 | €55.48 | SI Trade |
16:04:51 - 17-Sep-26 |
| Unknown* | 1 | €55.71368 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-26 |
| Unknown* | 4 | €55.70 | OTC Trade |
15:41:50 - 17-Sep-26 |
| Unknown* | 0 | €55.74 | SI Trade |
15:33:23 - 17-Sep-26 |
| Sell* | 82 | €55.72 | SI Trade |
15:32:49 - 17-Sep-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
15:32:30 - 17-Sep-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
15:32:30 - 17-Sep-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
15:32:30 - 17-Sep-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
15:32:30 - 17-Sep-26 |
| Unknown* | 2 | €55.74 | OTC Trade |
15:14:37 - 17-Sep-26 |
| Unknown* | 4 | €55.74 | OTC Trade |
15:14:29 - 17-Sep-26 |
| Unknown* | 4 | €55.74237 | Currency Conversion Negotiated Trade |
15:12:41 - 17-Sep-26 |
| Unknown* | 3 | €55.89949 | Currency Conversion Negotiated Trade |
15:12:40 - 17-Sep-26 |
| Unknown* | 0 | €55.58 | SI Trade |
14:50:30 - 17-Sep-26 |
| Buy* | 2 | €55.52 | SI Trade |
14:48:37 - 17-Sep-26 |
| Unknown* | 0 | €55.72 | SI Trade |
14:28:07 - 17-Sep-26 |
| Unknown* | 147 | €55.76 | OTC Trade |
13:44:45 - 17-Sep-26 |
| Sell* | 147 | €55.76 | SI Trade |
13:44:45 - 17-Sep-26 |
| Unknown* | 0 | €55.82 | OTC Trade |
13:38:20 - 17-Sep-26 |
| Unknown* | 0 | €55.68 | SI Trade |
13:09:58 - 17-Sep-26 |
| Unknown* | 3 | €55.44272 | Currency Conversion Negotiated Trade |
12:45:06 - 17-Sep-26 |
| Unknown* | 120 | €55.43631 | Currency Conversion Negotiated Trade |
12:45:05 - 17-Sep-26 |
| Unknown* | 1 | €55.55388 | Currency Conversion Negotiated Trade |
12:21:07 - 17-Sep-26 |
| Unknown* | 117 | €55.52671 | Currency Conversion Negotiated Trade |
12:19:51 - 17-Sep-26 |
| Unknown* | 0 | €55.16 | OTC Trade |
11:54:47 - 17-Sep-26 |
| Unknown* | 0 | €55.16 | OTC Trade |
11:54:46 - 17-Sep-26 |
| Sell* | 2 | €55.26 | SI Trade |
11:34:54 - 17-Sep-26 |
| Sell* | 1 | €55.14 | SI Trade |
11:23:29 - 17-Sep-26 |
| Sell* | 1 | €55.22 | SI Trade |
11:15:42 - 17-Sep-26 |
| Sell* | 1 | €55.24 | SI Trade |
11:12:48 - 17-Sep-26 |
| Unknown* | 0 | €55.26 | SI Trade |
10:56:32 - 17-Sep-26 |
| Unknown* | 49 | €55.37869 | Currency Conversion Negotiated Trade |
10:45:55 - 17-Sep-26 |
| Unknown* | 0 | €55.50 | SI Trade |
10:43:41 - 17-Sep-26 |
| Unknown* | 0 | €55.48 | SI Trade |
10:40:28 - 17-Sep-26 |
| Buy* | 13 | €55.46 | SI Trade |
09:44:25 - 17-Sep-26 |
| Buy* | 67 | €55.50 | SI Trade |
09:38:52 - 17-Sep-26 |
| Unknown* | 3 | €55.48 | OTC Trade |
09:32:29 - 17-Sep-26 |
| Unknown* | 0 | €55.50 | SI Trade |
09:30:09 - 17-Sep-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
09:18:23 - 17-Sep-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
09:18:22 - 17-Sep-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
09:18:22 - 17-Sep-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
09:18:22 - 17-Sep-26 |
| Unknown* | 0 | €55.36 | SI Trade |
09:07:10 - 17-Sep-26 |
| Sell* | 1 | €55.42 | SI Trade |
08:57:04 - 17-Sep-26 |
| Unknown* | 0 | €55.42 | SI Trade |
08:55:33 - 17-Sep-26 |
| Sell* | 20 | €55.78 | SI Trade |
08:33:23 - 17-Sep-26 |
| Sell* | 69 | €55.80 | SI Trade |
08:33:21 - 17-Sep-26 |
| Unknown* | 0 | €55.88 | OTC Trade |
08:25:14 - 17-Sep-26 |
| Unknown* | 0 | €55.88 | OTC Trade |
08:25:14 - 17-Sep-26 |
| Unknown* | 0 | €55.88 | OTC Trade |
08:25:14 - 17-Sep-26 |
| Unknown* | 0 | €55.88 | OTC Trade |
08:25:14 - 17-Sep-26 |
| Unknown* | 0 | €55.88 | OTC Trade |
08:25:14 - 17-Sep-26 |
| Unknown* | 0 | €55.88 | OTC Trade |
08:25:14 - 17-Sep-26 |
| Unknown* | 0 | €55.96 | OTC Trade |
08:21:11 - 17-Sep-26 |
| Unknown* | 0 | €55.96 | OTC Trade |
08:21:11 - 17-Sep-26 |
| Unknown* | 0 | €55.96 | OTC Trade |
08:21:11 - 17-Sep-26 |
| Unknown* | 0 | €55.96 | OTC Trade |
08:21:11 - 17-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:20:30 - 17-Sep-26 |
| Unknown* | 0 | €56.12 | SI Trade |
08:17:49 - 17-Sep-26 |
| Buy* | 20 | €56.18 | SI Trade |
08:12:06 - 17-Sep-26 |
| Buy* | 330 | €56.00 | SI Trade Negotiated Trade |
08:10:25 - 17-Sep-26 |
| Buy* | 135 | €56.00 | SI Trade Negotiated Trade |
08:10:25 - 17-Sep-26 |
| Buy* | 25 | €56.00 | SI Trade Negotiated Trade |
08:10:25 - 17-Sep-26 |
| Buy* | 80 | €56.00 | SI Trade Negotiated Trade |
08:10:25 - 17-Sep-26 |
| Buy* | 129 | €56.00 | SI Trade Negotiated Trade |
08:10:25 - 17-Sep-26 |
| Buy* | 80 | €56.00 | SI Trade Negotiated Trade |
08:10:25 - 17-Sep-26 |
| Buy* | 225 | €56.00 | SI Trade Negotiated Trade |
08:10:25 - 17-Sep-26 |
| Buy* | 3 | €56.18 | SI Trade |
08:09:22 - 17-Sep-26 |
| Unknown* | 0 | €56.18 | SI Trade |
08:04:07 - 17-Sep-26 |
| Unknown* | 0 | €55.82 | OTC Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 31 | €55.94 | OTC Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €54.86 | OTC Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 0 | €54.86 | OTC Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 12 | €55.98 | OTC Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | €54.86 | OTC Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 14 | €55.84 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 0 | €55.54 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €55.54 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €55.54 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 16 | €55.54 | OTC Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 1,130,892 | €55.10 | SI Trade |
17:14:28 - 16-Sep-26 |
| Sell* | 6,073 | €55.04074 | SI Trade Suspected SELL Trade |
16:34:38 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
16:09:46 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
16:09:46 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
16:09:46 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
16:09:46 - 16-Sep-26 |
| Buy* | 54 | €55.24 | SI Trade |
16:06:03 - 16-Sep-26 |
| Unknown* | 68 | €55.24 | OTC Trade |
16:05:41 - 16-Sep-26 |
| Unknown* | 1 | €55.10887 | Currency Conversion Negotiated Trade |
15:55:29 - 16-Sep-26 |
| Buy* | 3 | €55.02 | SI Trade |
15:46:01 - 16-Sep-26 |
| Unknown* | 1 | €55.11972 | Currency Conversion Negotiated Trade |
15:11:54 - 16-Sep-26 |
| Unknown* | 1 | €55.27557 | Currency Conversion Negotiated Trade |
15:11:54 - 16-Sep-26 |
| Unknown* | 0 | €55.22 | SI Trade |
14:50:09 - 16-Sep-26 |
| Unknown* | 0 | €55.24 | OTC Trade |
14:44:44 - 16-Sep-26 |
| Unknown* | 0 | €55.24 | OTC Trade |
14:44:44 - 16-Sep-26 |
| Unknown* | 0 | €55.24 | OTC Trade |
14:44:44 - 16-Sep-26 |
| Unknown* | 0 | €55.24 | OTC Trade |
14:44:44 - 16-Sep-26 |
| Unknown* | 0 | €55.44 | SI Trade |
14:34:13 - 16-Sep-26 |
| Buy* | 80 | €55.40 | SI Trade |
14:27:25 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
14:08:38 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
14:08:38 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
14:08:38 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
14:08:38 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
14:08:37 - 16-Sep-26 |
| Unknown* | 0 | €55.34 | OTC Trade |
14:08:37 - 16-Sep-26 |
| Buy* | 36 | €55.38 | SI Trade |
13:59:19 - 16-Sep-26 |
| Buy* | 163 | €55.24 | SI Trade |
13:33:37 - 16-Sep-26 |
| Unknown* | 12 | €55.08 | OTC Trade |
13:25:54 - 16-Sep-26 |
| Buy* | 12 | €55.08 | SI Trade |
13:25:54 - 16-Sep-26 |
| Buy* | 580 | €55.11 | SI Trade |
13:21:34 - 16-Sep-26 |
| Unknown* | 435 | €55.23763 | Currency Conversion Negotiated Trade |
13:17:19 - 16-Sep-26 |
| Unknown* | 506 | €55.17109 | Currency Conversion Negotiated Trade |
13:15:54 - 16-Sep-26 |
| Buy* | 20 | €55.04 | SI Trade |
12:59:06 - 16-Sep-26 |
| Unknown* | 0 | €55.02 | SI Trade |
12:47:10 - 16-Sep-26 |
| Sell* | 100 | €54.90 | SI Trade |
12:24:30 - 16-Sep-26 |
| Unknown* | 0 | €54.86 | SI Trade |
11:59:38 - 16-Sep-26 |
| Buy* | 119 | €55.02 | SI Trade |
11:48:34 - 16-Sep-26 |
| Unknown* | 0 | €55.04 | OTC Trade |
11:35:18 - 16-Sep-26 |
| Unknown* | 0 | €55.04 | OTC Trade |
11:35:18 - 16-Sep-26 |
| Unknown* | 0 | €54.96 | SI Trade |
11:26:17 - 16-Sep-26 |
| Unknown* | 39 | €54.68 | OTC Trade |
10:55:03 - 16-Sep-26 |
| Unknown* | 0 | €54.58 | OTC Trade |
10:21:41 - 16-Sep-26 |
| Unknown* | 3 | €54.60 | OTC Trade |
09:52:07 - 16-Sep-26 |