Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.92 SI Trade
 16:29:18 - 26-Jun-26
Sell* 3,850 €51.74 SI Trade
 16:22:46 - 26-Jun-26
Unknown* 20 €51.85194 Currency Conversion
Negotiated Trade
 16:21:56 - 26-Jun-26
Unknown* 671 €51.83405 Currency Conversion
Negotiated Trade
 16:18:16 - 26-Jun-26
Sell* 421 €51.76 SI Trade
 16:15:38 - 26-Jun-26
Unknown* 143 €51.74584 Currency Conversion
Negotiated Trade
 16:06:39 - 26-Jun-26
Sell* 10 €51.56 SI Trade
 16:05:31 - 26-Jun-26
Unknown* 1 €51.50955 Currency Conversion
Negotiated Trade
 15:55:13 - 26-Jun-26
Unknown* 0 €51.58 SI Trade
 15:52:55 - 26-Jun-26
Unknown* 0 €51.76 SI Trade
 15:46:12 - 26-Jun-26
Unknown* 0 €51.68 SI Trade
 15:42:05 - 26-Jun-26
Buy* 134 €51.64 SI Trade
 15:29:15 - 26-Jun-26
Unknown* 5 €51.6371 Currency Conversion
Negotiated Trade
 15:11:07 - 26-Jun-26
Unknown* 0 €51.46 SI Trade
 15:01:54 - 26-Jun-26
Unknown* 0 €51.48 OTC Trade
 14:59:16 - 26-Jun-26
Unknown* 0 €51.48 OTC Trade
 14:59:16 - 26-Jun-26
Unknown* 0 €51.48 OTC Trade
 14:59:16 - 26-Jun-26
Unknown* 20 €51.54 OTC Trade
 14:57:33 - 26-Jun-26
Unknown* 5 €51.54 OTC Trade
 14:57:33 - 26-Jun-26
Unknown* 42 €51.60 OTC Trade
 14:52:52 - 26-Jun-26
Buy* 100 €51.68 SI Trade
 14:49:00 - 26-Jun-26
Buy* 14 €51.68 SI Trade
 14:46:13 - 26-Jun-26
Unknown* 6 €51.46 OTC Trade
 14:41:21 - 26-Jun-26
Unknown* 4 €51.44 OTC Trade
 14:41:21 - 26-Jun-26
Unknown* 2 €51.44 OTC Trade
 14:41:21 - 26-Jun-26
Unknown* 8 €51.44 OTC Trade
 14:41:21 - 26-Jun-26
Unknown* 4 €51.44 OTC Trade
 14:41:21 - 26-Jun-26
Unknown* 0 €51.38 SI Trade
 14:35:27 - 26-Jun-26
Unknown* 0 €51.38 SI Trade
 14:35:26 - 26-Jun-26
Unknown* 3 €51.38 OTC Trade
 14:35:15 - 26-Jun-26
Buy* 2 €51.32 SI Trade
 14:32:36 - 26-Jun-26
Sell* 2,760 €50.97 SI Trade
 14:00:20 - 26-Jun-26
Sell* 15 €50.92 SI Trade
 13:56:59 - 26-Jun-26
Sell* 10 €50.96 SI Trade
 13:55:09 - 26-Jun-26
Sell* 18,396 €51.06 Negotiated Trade
 13:54:30 - 26-Jun-26
Unknown* 37,955 €0.00 SI Trade
 13:46:41 - 26-Jun-26
Unknown* 37,955 €52.13479 SI Trade
 13:46:41 - 26-Jun-26
Unknown* -37,955 €0.00 SI Trade
Correction
 13:46:41 - 26-Jun-26
Unknown* 29 €51.24853 Currency Conversion
Negotiated Trade
 13:42:41 - 26-Jun-26
Unknown* 0 €51.14 SI Trade
 13:38:01 - 26-Jun-26
Unknown* 6 €51.08 OTC Trade
 13:31:59 - 26-Jun-26
Sell* 2,700 €51.10 SI Trade
 13:27:44 - 26-Jun-26
Sell* 10 €51.14 SI Trade
 13:11:26 - 26-Jun-26
Unknown* 0 €51.22 OTC Trade
 13:05:34 - 26-Jun-26
Sell* 385 €51.22 SI Trade
 13:04:38 - 26-Jun-26
Unknown* 12 €51.20 OTC Trade
 12:39:58 - 26-Jun-26
Sell* 12 €51.20 SI Trade
 12:39:58 - 26-Jun-26
Sell* 100 €51.26 SI Trade
 12:33:37 - 26-Jun-26
Unknown* 0 €51.26 OTC Trade
 11:53:14 - 26-Jun-26
Unknown* 0 €51.26 OTC Trade
 11:53:14 - 26-Jun-26
Unknown* 67 €51.39755 Currency Conversion
Negotiated Trade
 11:34:10 - 26-Jun-26
Unknown* 223 €51.39535 Currency Conversion
Negotiated Trade
 11:12:15 - 26-Jun-26
Buy* 85 €51.3053 SI Trade
Negotiated Trade
 11:10:47 - 26-Jun-26
Unknown* -85 €0.00 SI Trade
Correction
Negotiated Trade
 11:10:47 - 26-Jun-26
Unknown* 85 €0.00 SI Trade
Negotiated Trade
 11:10:47 - 26-Jun-26
Unknown* 0 €51.28 SI Trade
 11:07:49 - 26-Jun-26
Unknown* 0 €51.28 SI Trade
 11:06:54 - 26-Jun-26
Unknown* 174 €51.28 SI Trade
 11:05:49 - 26-Jun-26
Sell* 1 €51.50 SI Trade
 10:50:38 - 26-Jun-26
Sell* 271 €51.58 SI Trade
 10:39:46 - 26-Jun-26
Sell* 1 €51.60 SI Trade
 10:39:42 - 26-Jun-26
Sell* 443 €51.58 SI Trade
 10:38:05 - 26-Jun-26
Sell* 443 €51.58 SI Trade
 10:37:58 - 26-Jun-26
Sell* 442 €51.58 SI Trade
 10:37:49 - 26-Jun-26
Unknown* 110 €51.76094 Currency Conversion
Negotiated Trade
 10:22:07 - 26-Jun-26
Unknown* 1 €51.6299 Currency Conversion
Negotiated Trade
 10:10:18 - 26-Jun-26
Sell* 66 €51.72 SI Trade
 10:04:26 - 26-Jun-26
Sell* 119 €51.72 SI Trade
 10:04:24 - 26-Jun-26
Sell* 119 €51.70 SI Trade
 10:04:23 - 26-Jun-26
Sell* 119 €51.70 SI Trade
 10:04:22 - 26-Jun-26
Sell* 7 €51.74 SI Trade
 10:02:45 - 26-Jun-26
Sell* 54 €51.72 SI Trade
 10:02:44 - 26-Jun-26
Sell* 10 €51.72 SI Trade
 10:02:41 - 26-Jun-26
Sell* 54 €51.72 SI Trade
 10:02:40 - 26-Jun-26
Sell* 54 €51.72 SI Trade
 09:23:52 - 26-Jun-26
Sell* 54 €51.72 SI Trade
 09:23:50 - 26-Jun-26
Sell* 54 €51.72 SI Trade
 09:23:31 - 26-Jun-26
Sell* 54 €51.72 SI Trade
 09:23:30 - 26-Jun-26
Sell* 54 €51.72 SI Trade
 09:23:30 - 26-Jun-26
Unknown* 78 €51.83602 Currency Conversion
Negotiated Trade
 09:22:49 - 26-Jun-26
Sell* 52 €51.72 SI Trade
 09:22:49 - 26-Jun-26
Unknown* 60 €51.92817 Currency Conversion
Negotiated Trade
 09:20:59 - 26-Jun-26
Unknown* 2 €51.80 OTC Trade
 09:06:56 - 26-Jun-26
Sell* 2 €51.80 SI Trade
 09:06:56 - 26-Jun-26
Unknown* 4 €51.80 OTC Trade
 09:06:56 - 26-Jun-26
Unknown* 0 €51.94 SI Trade
 08:46:41 - 26-Jun-26
Buy* 25 €51.92 SI Trade
 08:37:23 - 26-Jun-26
Sell* 155 €51.80 SI Trade
 08:34:02 - 26-Jun-26
Sell* 207 €51.80 SI Trade
 08:33:00 - 26-Jun-26
Sell* 207 €51.80 SI Trade
 08:32:57 - 26-Jun-26
Sell* 207 €51.78 SI Trade
 08:32:57 - 26-Jun-26
Sell* 54 €51.78 SI Trade
 08:32:56 - 26-Jun-26
Sell* 54 €51.78 SI Trade
 08:32:54 - 26-Jun-26
Sell* 35 €51.80 SI Trade
 08:32:54 - 26-Jun-26
Sell* 54 €51.80 SI Trade
 08:32:54 - 26-Jun-26
Sell* 54 €51.80 SI Trade
 08:32:52 - 26-Jun-26
Sell* 10 €51.80 SI Trade
 08:32:52 - 26-Jun-26
Sell* 54 €51.80 SI Trade
 08:32:50 - 26-Jun-26
Sell* 54 €51.80 SI Trade
 08:32:50 - 26-Jun-26
Sell* 54 €51.80 SI Trade
 08:32:48 - 26-Jun-26
Sell* 53 €51.80 SI Trade
 08:32:48 - 26-Jun-26
Unknown* 0 €51.90 SI Trade
 08:32:24 - 26-Jun-26
Unknown* 0 €51.90 SI Trade
 08:23:39 - 26-Jun-26
Unknown* 0 €51.94 OTC Trade
 08:21:58 - 26-Jun-26
Unknown* 0 €51.94 OTC Trade
 08:21:57 - 26-Jun-26
Unknown* 0 €51.94 OTC Trade
 08:21:57 - 26-Jun-26
Unknown* 0 €51.94 OTC Trade
 08:21:57 - 26-Jun-26
Unknown* 0 €51.90 OTC Trade
 08:21:56 - 26-Jun-26
Unknown* 0 €51.90 OTC Trade
 08:21:56 - 26-Jun-26
Unknown* 0 €51.90 OTC Trade
 08:21:56 - 26-Jun-26
Unknown* 0 €51.96 OTC Trade
 08:21:55 - 26-Jun-26
Unknown* 0 €51.96 OTC Trade
 08:21:55 - 26-Jun-26
Unknown* 0 €51.90 OTC Trade
 08:21:55 - 26-Jun-26
Sell* 37 €51.92 SI Trade
 08:21:08 - 26-Jun-26
Sell* 256 €51.92 SI Trade
 08:21:04 - 26-Jun-26
Unknown* 21 €51.97903 Currency Conversion
Negotiated Trade
 08:18:22 - 26-Jun-26
Unknown* 0 €52.24 SI Trade
 08:07:55 - 26-Jun-26
Unknown* 0 €51.94 SI Trade
 08:01:26 - 26-Jun-26
Unknown* 0 €52.24 SI Trade
 08:01:08 - 26-Jun-26
Unknown* 0 €52.16 OTC Trade
 08:00:42 - 26-Jun-26
Unknown* 0 €52.02 OTC Trade
 08:00:41 - 26-Jun-26
Unknown* 0 €52.02 OTC Trade
 08:00:34 - 26-Jun-26
Unknown* 1 €52.16 OTC Trade
 08:00:33 - 26-Jun-26
Unknown* 1 €52.06 OTC Trade
 08:00:33 - 26-Jun-26
Unknown* 0 €52.00 OTC Trade
 08:00:32 - 26-Jun-26
Unknown* 0 €52.00 OTC Trade
 08:00:32 - 26-Jun-26
Unknown* 1 €52.04 OTC Trade
 08:00:32 - 26-Jun-26
Unknown* 2 €52.04 OTC Trade
 08:00:32 - 26-Jun-26
Unknown* 3 €52.04 OTC Trade
 08:00:32 - 26-Jun-26
Unknown* 0 €52.20 SI Trade
 08:00:26 - 26-Jun-26
Sell* 2,000 €52.00 Negotiated Trade
 08:00:16 - 26-Jun-26
Unknown* 0 €52.00 SI Trade
 08:00:01 - 26-Jun-26
Sell* 11 €52.00 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 €52.00 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 €52.00 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 12 €52.33344 Currency Conversion
Negotiated Trade
 16:04:28 - 25-Jun-26
Unknown* 88 €52.33947 Currency Conversion
Negotiated Trade
 15:57:51 - 25-Jun-26
Unknown* 0 €52.60 OTC Trade
 15:49:17 - 25-Jun-26
Unknown* 0 €52.60 OTC Trade
 15:49:17 - 25-Jun-26
Unknown* 0 €52.58 OTC Trade
 15:38:11 - 25-Jun-26
Buy* 52 €52.62 SI Trade
 15:36:36 - 25-Jun-26
Unknown* 87 €52.61779 Currency Conversion
Negotiated Trade
 15:34:29 - 25-Jun-26
Buy* 3 €52.72 SI Trade
 15:21:36 - 25-Jun-26
Unknown* 0 €52.58 SI Trade
 15:14:23 - 25-Jun-26
Unknown* 0 €52.52 SI Trade
 15:13:54 - 25-Jun-26
Unknown* 0 €52.54 SI Trade
 15:13:08 - 25-Jun-26
Buy* 64 €52.76 SI Trade
 15:03:26 - 25-Jun-26
Buy* 5 €52.72 SI Trade
 15:02:45 - 25-Jun-26
Unknown* 88 €52.65315 Currency Conversion
Negotiated Trade
 15:00:25 - 25-Jun-26
Unknown* 0 €52.54 SI Trade
 14:58:00 - 25-Jun-26
Unknown* 0 €52.48 OTC Trade
 14:43:13 - 25-Jun-26
Unknown* 0 €52.48 OTC Trade
 14:43:13 - 25-Jun-26
Unknown* 0 €52.48 OTC Trade
 14:43:13 - 25-Jun-26
Unknown* 0 €52.48 OTC Trade
 14:43:13 - 25-Jun-26
Unknown* 0 €52.38 SI Trade
 14:42:27 - 25-Jun-26
Unknown* 0 €52.42 SI Trade
 14:38:49 - 25-Jun-26
Unknown* 0 €52.14 SI Trade
 14:34:02 - 25-Jun-26
Unknown* 0 €52.28 SI Trade
 14:32:24 - 25-Jun-26
Unknown* 88 €52.23685 Currency Conversion
Negotiated Trade
 14:29:50 - 25-Jun-26
Unknown* 0 €52.28 SI Trade
 14:28:57 - 25-Jun-26
Unknown* 88 €52.27134 Currency Conversion
Negotiated Trade
 14:28:02 - 25-Jun-26
Unknown* 450 €52.2692 Currency Conversion
Negotiated Trade
 14:26:53 - 25-Jun-26
Sell* 1 €52.40 SI Trade
 14:19:21 - 25-Jun-26
Sell* 40 €52.50 SI Trade
 14:04:49 - 25-Jun-26
Unknown* 551 €52.53939 Currency Conversion
Negotiated Trade
 14:00:29 - 25-Jun-26
Unknown* 55 €52.53939 Currency Conversion
Negotiated Trade
 13:51:51 - 25-Jun-26
Unknown* 220 €52.53939 Currency Conversion
Negotiated Trade
 13:47:39 - 25-Jun-26
Unknown* 264 €52.53939 Currency Conversion
Negotiated Trade
 13:46:46 - 25-Jun-26
Unknown* 0 €52.52 SI Trade
 13:40:04 - 25-Jun-26
Unknown* 88 €52.4438 Currency Conversion
Negotiated Trade
 13:26:18 - 25-Jun-26
Unknown* 33 €52.5404 Currency Conversion
Negotiated Trade
 13:20:43 - 25-Jun-26
Unknown* 43 €52.55156 Currency Conversion
Negotiated Trade
 13:10:10 - 25-Jun-26
Unknown* 57 €52.46552 Currency Conversion
Negotiated Trade
 13:06:22 - 25-Jun-26
Unknown* 4 €52.35953 Currency Conversion
Negotiated Trade
 13:03:15 - 25-Jun-26
Unknown* 63 €52.50 OTC Trade
 13:00:10 - 25-Jun-26
Unknown* 68 €52.50 OTC Trade
 13:00:10 - 25-Jun-26
Sell* 63 €52.50 SI Trade
 13:00:10 - 25-Jun-26
Unknown* 176 €52.47944 Currency Conversion
Negotiated Trade
 12:57:36 - 25-Jun-26
Unknown* 110 €52.49938 Currency Conversion
Negotiated Trade
 12:56:49 - 25-Jun-26
Sell* 6,980 €52.50 SI Trade
 12:56:09 - 25-Jun-26
Unknown* 8 €52.58 OTC Trade
 12:53:50 - 25-Jun-26
Sell* 19 €52.50 SI Trade
 12:52:56 - 25-Jun-26
Unknown* 220 €52.60549 Currency Conversion
Negotiated Trade
 12:50:01 - 25-Jun-26
Unknown* 20 €52.60238 Currency Conversion
Negotiated Trade
 12:49:57 - 25-Jun-26
Unknown* 600 €52.57928 Currency Conversion
Negotiated Trade
 12:49:26 - 25-Jun-26
Sell* 90 €52.56 Negotiated Trade
 12:46:26 - 25-Jun-26
Unknown* 1 €52.54 OTC Trade
 12:46:21 - 25-Jun-26
Sell* 10 €52.56 SI Trade
 12:45:46 - 25-Jun-26
Unknown* 328 €52.44732 Currency Conversion
Negotiated Trade
 12:44:07 - 25-Jun-26
Unknown* 88 €52.46846 Currency Conversion
Negotiated Trade
 12:41:39 - 25-Jun-26
Unknown* 65 €52.46846 Currency Conversion
Negotiated Trade
 12:41:18 - 25-Jun-26
Buy* 44 €52.60 SI Trade
 12:38:15 - 25-Jun-26
Unknown* 21 €52.66398 Currency Conversion
Negotiated Trade
 12:36:29 - 25-Jun-26
Buy* 69 €52.72 SI Trade
 12:32:50 - 25-Jun-26
Buy* 10 €52.70 SI Trade
 12:29:16 - 25-Jun-26
Unknown* 10 €52.70 OTC Trade
 12:29:16 - 25-Jun-26
Unknown* 100 €52.70 OTC Trade
 12:29:16 - 25-Jun-26
Buy* 65 €52.70 SI Trade
 12:29:01 - 25-Jun-26
Buy* 5 €52.70 SI Trade
 12:29:01 - 25-Jun-26
Unknown* 66 €52.65042 Currency Conversion
Negotiated Trade
 12:28:59 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87