Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 €56.57 SI Trade
 16:26:05 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 16:08:52 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 16:08:52 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 16:08:52 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 16:08:52 - 30-Oct-26
Buy* 81 €56.54 SI Trade
 16:00:04 - 30-Oct-26
Buy* 1 €56.64 SI Trade
 15:57:52 - 30-Oct-26
Unknown* 87 €56.48307 Currency Conversion
Negotiated Trade
 15:54:45 - 30-Oct-26
Buy* 1 €56.64 SI Trade
 15:53:51 - 30-Oct-26
Unknown* 1 €56.49096 Currency Conversion
Negotiated Trade
 15:47:24 - 30-Oct-26
Sell* 760 €56.48 SI Trade
 15:29:22 - 30-Oct-26
Sell* 11 €56.46 SI Trade
 15:28:26 - 30-Oct-26
Sell* 53 €56.46 SI Trade
 15:28:03 - 30-Oct-26
Unknown* 0 €56.46 OTC Trade
 15:25:12 - 30-Oct-26
Unknown* 0 €56.46 OTC Trade
 15:25:12 - 30-Oct-26
Unknown* 0 €56.46 OTC Trade
 15:25:12 - 30-Oct-26
Unknown* 0 €56.46 OTC Trade
 15:25:12 - 30-Oct-26
Unknown* 0 €56.46 OTC Trade
 15:25:12 - 30-Oct-26
Sell* 44 €56.42 SI Trade
 15:22:37 - 30-Oct-26
Sell* 48 €56.42 SI Trade
 15:21:41 - 30-Oct-26
Unknown* 13 €56.13578 Currency Conversion
Negotiated Trade
 15:12:34 - 30-Oct-26
Unknown* 0 €56.58 OTC Trade
 14:58:19 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:31 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:31 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:31 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:31 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 10 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 14:36:25 - 30-Oct-26
Unknown* 0 €56.52 SI Trade
 14:03:13 - 30-Oct-26
Unknown* 0 €56.72 OTC Trade
 13:49:51 - 30-Oct-26
Buy* 1,436 €56.57 SI Trade
 13:40:07 - 30-Oct-26
Unknown* 0 €56.48 SI Trade
 13:38:09 - 30-Oct-26
Buy* 75 €56.60 SI Trade
 13:23:04 - 30-Oct-26
Buy* 10 €56.58 SI Trade
 13:23:04 - 30-Oct-26
Unknown* 0 €56.54 SI Trade
 13:21:58 - 30-Oct-26
Sell* 134 €56.52 SI Trade
 13:06:45 - 30-Oct-26
Buy* 48 €56.58 SI Trade
 12:31:49 - 30-Oct-26
Sell* 88 €56.48 SI Trade
 12:26:23 - 30-Oct-26
Sell* 81 €56.52 SI Trade
 11:43:26 - 30-Oct-26
Sell* 84 €56.50 SI Trade
 11:42:46 - 30-Oct-26
Sell* 48 €56.48 SI Trade
 11:41:29 - 30-Oct-26
Unknown* 36 €56.42361 Currency Conversion
Negotiated Trade
 11:35:20 - 30-Oct-26
Unknown* 0 €56.56 SI Trade
 11:32:17 - 30-Oct-26
Buy* 1 €56.56 SI Trade
 11:29:34 - 30-Oct-26
Buy* 48 €56.62 SI Trade
 11:28:54 - 30-Oct-26
Buy* 6,550 €56.60 SI Trade
 11:28:54 - 30-Oct-26
Buy* 30 €56.60 SI Trade
 11:28:52 - 30-Oct-26
Unknown* 0 €56.52 SI Trade
 11:19:04 - 30-Oct-26
Sell* 949 €56.42 SI Trade
 11:15:08 - 30-Oct-26
Unknown* 0 €56.48 OTC Trade
 11:11:43 - 30-Oct-26
Unknown* 0 €56.42 SI Trade
 11:06:08 - 30-Oct-26
Unknown* 0 €56.36 SI Trade
 10:57:55 - 30-Oct-26
Buy* 3 €56.50 SI Trade
 10:47:12 - 30-Oct-26
Unknown* 0 €55.96 OTC Trade
 09:56:49 - 30-Oct-26
Unknown* 0 €55.96 OTC Trade
 09:56:49 - 30-Oct-26
Unknown* 0 €55.96 OTC Trade
 09:56:49 - 30-Oct-26
Unknown* 0 €55.96 OTC Trade
 09:56:49 - 30-Oct-26
Unknown* 282,328 €56.60 OTC Trade
 09:49:58 - 30-Oct-26
Sell* 1 €55.82 SI Trade
 09:32:37 - 30-Oct-26
Unknown* 0 €55.78 SI Trade
 09:27:48 - 30-Oct-26
Sell* 13 €55.94 SI Trade
 09:18:57 - 30-Oct-26
Unknown* 63 €56.04 OTC Trade
 09:09:15 - 30-Oct-26
Sell* 19 €56.04 SI Trade
 09:09:12 - 30-Oct-26
Sell* 10 €56.02 SI Trade
 09:09:11 - 30-Oct-26
Sell* 10 €56.24 SI Trade
 09:05:14 - 30-Oct-26
Sell* 10 €56.32 SI Trade
 09:02:45 - 30-Oct-26
Sell* 2 €56.46 SI Trade
 08:55:49 - 30-Oct-26
Sell* 20,000 €56.52 SI Trade
 08:53:42 - 30-Oct-26
Buy* 10 €56.56 SI Trade
 08:46:38 - 30-Oct-26
Buy* 98 €56.58 SI Trade
 08:45:32 - 30-Oct-26
Buy* 10 €56.26 SI Trade
 08:42:00 - 30-Oct-26
Unknown* 40 €56.26 OTC Trade
 08:42:00 - 30-Oct-26
Buy* 40 €56.28 Suspected BUY Trade
 08:41:46 - 30-Oct-26
Unknown* 0 €56.22 SI Trade
 08:39:16 - 30-Oct-26
Buy* 1 €56.40 SI Trade
 08:34:58 - 30-Oct-26
Unknown* 0 €56.26 SI Trade
 08:26:06 - 30-Oct-26
Unknown* 0 €56.14 OTC Trade
 08:25:58 - 30-Oct-26
Unknown* 0 €56.14 OTC Trade
 08:25:58 - 30-Oct-26
Unknown* 0 €56.14 OTC Trade
 08:25:58 - 30-Oct-26
Unknown* 0 €56.14 OTC Trade
 08:25:58 - 30-Oct-26
Unknown* 0 €56.10 SI Trade
 08:23:21 - 30-Oct-26
Unknown* 0 €56.10 OTC Trade
 08:21:26 - 30-Oct-26
Unknown* 0 €56.10 OTC Trade
 08:21:26 - 30-Oct-26
Unknown* 0 €56.10 OTC Trade
 08:21:26 - 30-Oct-26
Unknown* 0 €56.10 OTC Trade
 08:21:26 - 30-Oct-26
Unknown* 0 €56.24 SI Trade
 08:08:43 - 30-Oct-26
Sell* 9,624 €56.21 SI Trade
 08:08:40 - 30-Oct-26
Unknown* 0 €56.18 SI Trade
 08:06:01 - 30-Oct-26
Unknown* 7 €56.61143 Currency Conversion
Negotiated Trade
 08:02:17 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 1 €56.90 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 1 €56.90 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.56 OTC Trade
 08:00:22 - 30-Oct-26
Unknown* 0 €56.98 SI Trade
 08:00:00 - 30-Oct-26
Unknown* 4 €56.98 SI Trade
 08:00:00 - 30-Oct-26
Unknown* 0 €56.98 SI Trade
 08:00:00 - 30-Oct-26
Unknown* 0 €56.98 SI Trade
 08:00:00 - 30-Oct-26
Unknown* 0 €56.98 SI Trade
 08:00:00 - 30-Oct-26
Unknown* 912 €57.20 OTC Trade
 16:35:26 - 29-Oct-26
Buy* 53 €57.05 SI Trade
 16:29:51 - 29-Oct-26
Buy* 53 €57.05 SI Trade
 16:29:51 - 29-Oct-26
Buy* 1 €57.08 SI Trade
 16:14:54 - 29-Oct-26
Unknown* 8 €57.08 OTC Trade
 16:14:41 - 29-Oct-26
Sell* 47 €56.94 SI Trade
 16:04:35 - 29-Oct-26
Sell* 13 €56.96 SI Trade
 15:50:48 - 29-Oct-26
Buy* 34 €57.11 SI Trade
 15:42:32 - 29-Oct-26
Unknown* 3 €57.08 OTC Trade
 15:40:02 - 29-Oct-26
Unknown* 0 €57.16 SI Trade
 15:27:31 - 29-Oct-26
Buy* 100 €57.10 SI Trade
 15:25:49 - 29-Oct-26
Unknown* 0 €57.10 SI Trade
 15:25:11 - 29-Oct-26
Unknown* 0 €57.08 SI Trade
 15:19:20 - 29-Oct-26
Unknown* 1 €57.14322 Currency Conversion
Negotiated Trade
 15:12:22 - 29-Oct-26
Unknown* 1 €56.994 Currency Conversion
Negotiated Trade
 15:12:20 - 29-Oct-26
Buy* 1,527 €57.18 SI Trade
 15:11:05 - 29-Oct-26
Unknown* 24 €57.20833 Currency Conversion
Negotiated Trade
 14:46:25 - 29-Oct-26
Unknown* 66 €57.1519 Currency Conversion
Negotiated Trade
 14:44:00 - 29-Oct-26
Buy* 5 €57.16 SI Trade
 14:32:06 - 29-Oct-26
Unknown* 1 €57.06 OTC Trade
 14:24:10 - 29-Oct-26
Buy* 12 €57.48 SI Trade
 14:06:08 - 29-Oct-26
Buy* 10,501 €57.50 SI Trade
 13:55:39 - 29-Oct-26
Unknown* 0 €57.46 SI Trade
 13:51:36 - 29-Oct-26
Unknown* 0 €57.28 SI Trade
 13:36:35 - 29-Oct-26
Unknown* 0 €57.18 SI Trade
 13:32:13 - 29-Oct-26
Unknown* 0 €57.34 SI Trade
 13:28:44 - 29-Oct-26
Unknown* 0 €57.32 OTC Trade
 12:47:52 - 29-Oct-26
Unknown* 0 €57.32 OTC Trade
 12:47:52 - 29-Oct-26
Unknown* 0 €57.32 OTC Trade
 12:47:52 - 29-Oct-26
Unknown* 0 €57.32 OTC Trade
 12:47:52 - 29-Oct-26
Unknown* 23 €57.06062 Currency Conversion
Negotiated Trade
 12:22:08 - 29-Oct-26
Unknown* 0 €57.06 OTC Trade
 12:15:32 - 29-Oct-26
Unknown* 0 €57.06 OTC Trade
 12:15:32 - 29-Oct-26
Unknown* 0 €57.06 OTC Trade
 12:15:32 - 29-Oct-26
Unknown* 0 €57.06 OTC Trade
 12:15:32 - 29-Oct-26
Buy* 10 €57.09 SI Trade
 12:07:24 - 29-Oct-26
Buy* 13 €57.06 SI Trade
 12:01:55 - 29-Oct-26
Unknown* 0 €57.08 SI Trade
 12:00:43 - 29-Oct-26
Unknown* 0 €57.18 OTC Trade
 11:50:49 - 29-Oct-26
Unknown* 0 €57.18 OTC Trade
 11:50:49 - 29-Oct-26
Unknown* 0 €57.18 OTC Trade
 11:50:49 - 29-Oct-26
Unknown* 0 €57.18 OTC Trade
 11:50:49 - 29-Oct-26
Unknown* 0 €57.18 OTC Trade
 11:50:49 - 29-Oct-26
Unknown* 4 €57.16 OTC Trade
 11:47:56 - 29-Oct-26
Unknown* 0 €57.20 SI Trade
 11:09:15 - 29-Oct-26
Unknown* 0 €57.42 OTC Trade
 09:53:03 - 29-Oct-26
Unknown* 0 €57.42 OTC Trade
 09:53:03 - 29-Oct-26
Unknown* 0 €57.42 OTC Trade
 09:53:03 - 29-Oct-26
Unknown* 0 €57.42 OTC Trade
 09:53:03 - 29-Oct-26
Buy* 155 €57.34 SI Trade
 09:50:09 - 29-Oct-26
Unknown* 56 €57.29686 Currency Conversion
Negotiated Trade
 09:48:24 - 29-Oct-26
Unknown* 0 €57.40 SI Trade
 09:44:57 - 29-Oct-26
Buy* 2 €57.34 SI Trade
 09:38:04 - 29-Oct-26
Unknown* 64 €57.36731 Currency Conversion
Negotiated Trade
 09:33:13 - 29-Oct-26
Buy* 1,379 €57.24 SI Trade
 08:40:14 - 29-Oct-26
Buy* 18 €57.38 SI Trade
 08:33:37 - 29-Oct-26
Buy* 20 €57.38 SI Trade
 08:33:34 - 29-Oct-26
Unknown* 9 €57.20 OTC Trade
 08:27:05 - 29-Oct-26
Buy* 2 €57.20 SI Trade
 08:26:01 - 29-Oct-26
Unknown* 0 €57.04 OTC Trade
 08:21:36 - 29-Oct-26
Unknown* 0 €57.04 OTC Trade
 08:21:36 - 29-Oct-26
Unknown* 0 €57.04 OTC Trade
 08:21:36 - 29-Oct-26
Unknown* 0 €57.04 OTC Trade
 08:21:36 - 29-Oct-26
Unknown* 0 €56.90 OTC Trade
 08:17:13 - 29-Oct-26
Unknown* 0 €56.90 OTC Trade
 08:17:13 - 29-Oct-26
Unknown* 0 €56.90 OTC Trade
 08:17:13 - 29-Oct-26
Unknown* 0 €56.90 OTC Trade
 08:17:13 - 29-Oct-26
Unknown* 0 €56.90 OTC Trade
 08:17:13 - 29-Oct-26
Buy* 1 €56.88 SI Trade
 08:16:05 - 29-Oct-26
Buy* 10 €56.94 SI Trade
 08:11:18 - 29-Oct-26
Unknown* 0 €56.92 SI Trade
 08:11:06 - 29-Oct-26
Unknown* 0 €56.40 SI Trade
 08:00:16 - 29-Oct-26
Unknown* 0 €56.40 OTC Trade
 08:00:05 - 29-Oct-26
Unknown* 0 €55.58 OTC Trade
 08:00:04 - 29-Oct-26
Unknown* 0 €55.58 OTC Trade
 08:00:04 - 29-Oct-26
Unknown* 0 €55.58 OTC Trade
 08:00:04 - 29-Oct-26
Unknown* 0 €55.58 OTC Trade
 08:00:04 - 29-Oct-26
Unknown* 0 €55.58 OTC Trade
 08:00:04 - 29-Oct-26
Unknown* 0 €55.58 OTC Trade
 08:00:04 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71