Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €57.38 SI Trade
 16:29:57 - 07-Aug-26
Sell* 2 €57.40 SI Trade
 16:29:10 - 07-Aug-26
Sell* 20 €57.40 SI Trade
 16:28:40 - 07-Aug-26
Unknown* 0 €57.36 SI Trade
 16:27:22 - 07-Aug-26
Sell* 54 €57.29981 SI Trade
 16:24:36 - 07-Aug-26
Sell* 54 €57.29981 SI Trade
 16:24:36 - 07-Aug-26
Sell* 63 €57.32 SI Trade
 16:17:42 - 07-Aug-26
Sell* 63 €57.32 SI Trade
 16:17:42 - 07-Aug-26
Sell* 41 €57.24682 SI Trade
 16:14:47 - 07-Aug-26
Sell* 41 €57.24682 SI Trade
 16:14:47 - 07-Aug-26
Unknown* 0 €57.28 OTC Trade
 16:11:15 - 07-Aug-26
Unknown* 0 €57.28 OTC Trade
 16:11:15 - 07-Aug-26
Unknown* 0 €57.28 OTC Trade
 16:11:15 - 07-Aug-26
Unknown* 0 €57.28 OTC Trade
 16:11:15 - 07-Aug-26
Unknown* 0 €57.26 OTC Trade
 16:10:20 - 07-Aug-26
Unknown* 15 €57.34 OTC Trade
 15:49:52 - 07-Aug-26
Unknown* 0 €57.56 SI Trade
 15:44:13 - 07-Aug-26
Unknown* 0 €57.54 SI Trade
 15:43:08 - 07-Aug-26
Unknown* 0 €57.48 OTC Trade
 15:39:23 - 07-Aug-26
Unknown* 2 €57.48 OTC Trade
 15:39:23 - 07-Aug-26
Unknown* 0 €57.48 OTC Trade
 15:39:23 - 07-Aug-26
Unknown* 1 €57.48 OTC Trade
 15:39:23 - 07-Aug-26
Unknown* 0 €57.48 OTC Trade
 15:39:23 - 07-Aug-26
Unknown* 0 €57.48 OTC Trade
 15:39:23 - 07-Aug-26
Unknown* 1 €57.48 OTC Trade
 15:39:23 - 07-Aug-26
Unknown* 0 €57.48 OTC Trade
 15:39:23 - 07-Aug-26
Sell* 1 €57.48 SI Trade
 15:38:40 - 07-Aug-26
Unknown* 0 €57.48 SI Trade
 15:33:04 - 07-Aug-26
Buy* 5 €57.42 SI Trade
 15:25:47 - 07-Aug-26
Unknown* 0 €57.46 SI Trade
 15:23:49 - 07-Aug-26
Buy* 3 €57.42 SI Trade
 15:23:41 - 07-Aug-26
Buy* 3 €57.38 SI Trade
 15:22:57 - 07-Aug-26
Unknown* 0 €57.32 SI Trade
 15:19:28 - 07-Aug-26
Unknown* 4 €57.20128 Currency Conversion
Negotiated Trade
 15:12:38 - 07-Aug-26
Unknown* 1 €57.36169 Currency Conversion
Negotiated Trade
 15:12:38 - 07-Aug-26
Buy* 5 €57.12 SI Trade
 15:09:19 - 07-Aug-26
Buy* 2 €57.10 SI Trade
 15:07:04 - 07-Aug-26
Unknown* 0 €57.12 OTC Trade
 14:53:29 - 07-Aug-26
Buy* 11 €57.14 SI Trade
 14:46:43 - 07-Aug-26
Buy* 11 €57.12 SI Trade
 14:45:00 - 07-Aug-26
Buy* 23,400 €57.10 SI Trade
 14:43:22 - 07-Aug-26
Buy* 5 €57.12 SI Trade
 14:42:59 - 07-Aug-26
Unknown* 0 €57.24 SI Trade
 14:40:15 - 07-Aug-26
Unknown* 0 €57.16 OTC Trade
 14:38:37 - 07-Aug-26
Unknown* 0 €57.16 OTC Trade
 14:38:37 - 07-Aug-26
Unknown* 0 €57.12 SI Trade
 14:35:13 - 07-Aug-26
Unknown* 0 €57.14 SI Trade
 14:30:03 - 07-Aug-26
Unknown* 0 €57.00 OTC Trade
 14:01:30 - 07-Aug-26
Unknown* 0 €57.04 OTC Trade
 14:00:20 - 07-Aug-26
Unknown* 0 €57.04 OTC Trade
 14:00:20 - 07-Aug-26
Unknown* 0 €57.04 OTC Trade
 14:00:20 - 07-Aug-26
Unknown* 0 €57.04 OTC Trade
 14:00:20 - 07-Aug-26
Unknown* 0 €57.04 SI Trade
 13:46:02 - 07-Aug-26
Unknown* 0 €57.04 SI Trade
 13:44:03 - 07-Aug-26
Unknown* 0 €56.96 SI Trade
 13:33:57 - 07-Aug-26
Buy* 8,509 €56.98 SI Trade
 13:29:44 - 07-Aug-26
Unknown* 3 €57.00 OTC Trade
 13:27:45 - 07-Aug-26
Buy* 24 €56.98 SI Trade
 13:26:13 - 07-Aug-26
Buy* 55 €56.98 SI Trade
 13:26:11 - 07-Aug-26
Buy* 36 €56.98 SI Trade
 13:26:09 - 07-Aug-26
Unknown* 0 €56.88 OTC Trade
 13:06:20 - 07-Aug-26
Unknown* 0 €56.88 OTC Trade
 13:06:20 - 07-Aug-26
Unknown* 0 €56.88 OTC Trade
 13:06:20 - 07-Aug-26
Unknown* 0 €56.88 OTC Trade
 13:06:20 - 07-Aug-26
Buy* 23 €56.94 SI Trade
 12:12:26 - 07-Aug-26
Unknown* 0 €57.02 OTC Trade
 11:52:46 - 07-Aug-26
Unknown* 1 €57.02 OTC Trade
 11:52:46 - 07-Aug-26
Sell* 2 €56.86 SI Trade
 11:28:10 - 07-Aug-26
Unknown* 0 €56.90 SI Trade
 11:27:56 - 07-Aug-26
Unknown* 0 €56.84 SI Trade
 11:06:51 - 07-Aug-26
Unknown* 0 €56.80 SI Trade
 11:01:12 - 07-Aug-26
Unknown* 420 €56.90779 Currency Conversion
Negotiated Trade
 10:41:53 - 07-Aug-26
Unknown* 0 €56.80 SI Trade
 10:38:01 - 07-Aug-26
Unknown* 18 €56.92 OTC Trade
 09:50:27 - 07-Aug-26
Buy* 866 €56.92 SI Trade
 09:45:15 - 07-Aug-26
Unknown* 0 €56.90 OTC Trade
 09:23:39 - 07-Aug-26
Unknown* 0 €56.90 OTC Trade
 09:23:39 - 07-Aug-26
Buy* 1 €56.92 SI Trade
 09:05:01 - 07-Aug-26
Unknown* 0 €57.04 SI Trade
 08:52:49 - 07-Aug-26
Buy* 50 €57.06 SI Trade
 08:44:36 - 07-Aug-26
Buy* 1 €57.12 SI Trade
 08:33:15 - 07-Aug-26
Buy* 206 €56.96 SI Trade
 08:32:30 - 07-Aug-26
Buy* 3 €56.90 SI Trade
 08:31:02 - 07-Aug-26
Unknown* 4 €56.91467 Currency Conversion
Negotiated Trade
 08:30:46 - 07-Aug-26
Unknown* 0 €56.74 OTC Trade
 08:21:14 - 07-Aug-26
Unknown* 0 €56.74 OTC Trade
 08:21:14 - 07-Aug-26
Unknown* 0 €56.74 OTC Trade
 08:21:14 - 07-Aug-26
Unknown* 0 €56.74 OTC Trade
 08:21:14 - 07-Aug-26
Buy* 7 €56.84 SI Trade
 08:13:25 - 07-Aug-26
Buy* 27 €56.82 SI Trade
 08:13:23 - 07-Aug-26
Buy* 27 €56.82 SI Trade
 08:13:23 - 07-Aug-26
Buy* 27 €56.82 SI Trade
 08:13:22 - 07-Aug-26
Buy* 15 €56.82 SI Trade
 08:13:22 - 07-Aug-26
Unknown* 24 €56.56818 Currency Conversion
Negotiated Trade
 08:02:22 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €56.42 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €56.30 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 €56.48 OTC Trade
 08:00:11 - 07-Aug-26
Unknown* 0 €56.38 OTC Trade
 08:00:11 - 07-Aug-26
Unknown* 3 €56.44 OTC Trade
 08:00:08 - 07-Aug-26
Unknown* 46 €55.70 OTC Trade
 08:00:06 - 07-Aug-26
Unknown* 39 €55.70 OTC Trade
 08:00:06 - 07-Aug-26
Unknown* 39 €55.70 OTC Trade
 08:00:06 - 07-Aug-26
Unknown* 0 €56.20 SI Trade
 08:00:01 - 07-Aug-26
Unknown* 0 €56.32 SI Trade
 08:00:00 - 07-Aug-26
Unknown* 0 €56.32 SI Trade
 08:00:00 - 07-Aug-26
Buy* 14 €56.50 SI Trade
 16:23:32 - 06-Aug-26
Unknown* 0 €56.46 OTC Trade
 16:20:41 - 06-Aug-26
Unknown* 0 €56.46 OTC Trade
 16:20:41 - 06-Aug-26
Unknown* 0 €56.46 OTC Trade
 16:20:41 - 06-Aug-26
Unknown* 0 €56.46 OTC Trade
 16:20:41 - 06-Aug-26
Unknown* 0 €56.46 OTC Trade
 16:20:41 - 06-Aug-26
Buy* 70 €56.50 SI Trade
 16:17:05 - 06-Aug-26
Unknown* 1 €56.54 OTC Trade
 16:16:07 - 06-Aug-26
Unknown* 1 €56.54 OTC Trade
 16:16:07 - 06-Aug-26
Unknown* 0 €56.54 OTC Trade
 16:16:07 - 06-Aug-26
Unknown* 0 €56.54 OTC Trade
 16:16:07 - 06-Aug-26
Buy* 56 €56.54 SI Trade
 16:01:13 - 06-Aug-26
Unknown* 1 €56.58712 Currency Conversion
Negotiated Trade
 15:55:19 - 06-Aug-26
Buy* 3 €56.64 SI Trade
 15:42:52 - 06-Aug-26
Unknown* 3 €56.50 OTC Trade
 15:37:08 - 06-Aug-26
Unknown* 0 €56.48 OTC Trade
 15:35:42 - 06-Aug-26
Unknown* 0 €56.48 OTC Trade
 15:35:42 - 06-Aug-26
Unknown* 11 €56.56 OTC Trade
 15:31:06 - 06-Aug-26
Unknown* 10 €56.52 OTC Trade
 15:28:19 - 06-Aug-26
Unknown* 0 €56.50 SI Trade
 15:25:59 - 06-Aug-26
Unknown* 81 €56.41783 Currency Conversion
Negotiated Trade
 15:25:19 - 06-Aug-26
Unknown* 0 €56.52 SI Trade
 15:20:15 - 06-Aug-26
Unknown* 0 €56.50 SI Trade
 15:20:01 - 06-Aug-26
Unknown* 2 €56.19575 Currency Conversion
Negotiated Trade
 15:12:16 - 06-Aug-26
Unknown* 3 €56.33398 Currency Conversion
Negotiated Trade
 15:12:16 - 06-Aug-26
Unknown* 0 €56.36 SI Trade
 15:09:44 - 06-Aug-26
Buy* 177 €56.36 SI Trade
 15:09:43 - 06-Aug-26
Buy* 149 €56.44 SI Trade
 15:07:36 - 06-Aug-26
Unknown* 9 €56.54 OTC Trade
 14:59:48 - 06-Aug-26
Buy* 550 €56.52 SI Trade
 14:58:34 - 06-Aug-26
Buy* 242 €56.52 SI Trade
 14:58:34 - 06-Aug-26
Unknown* 13 €56.52 OTC Trade
 14:58:14 - 06-Aug-26
Unknown* 18 €56.38 OTC Trade
 14:44:15 - 06-Aug-26
Sell* 10 €56.40 SI Trade
 14:44:14 - 06-Aug-26
Unknown* 50 €56.58 OTC Trade
 14:41:30 - 06-Aug-26
Sell* 7 €56.90 SI Trade
 13:42:45 - 06-Aug-26
Unknown* 0 €56.80 SI Trade
 13:32:13 - 06-Aug-26
Sell* 50 €56.66 SI Trade
 13:02:10 - 06-Aug-26
Unknown* 0 €56.66 SI Trade
 13:02:07 - 06-Aug-26
Sell* 10 €56.64 SI Trade
 13:01:32 - 06-Aug-26
Unknown* 7 €56.70 OTC Trade
 13:01:13 - 06-Aug-26
Unknown* 7 €56.70 OTC Trade
 13:01:13 - 06-Aug-26
Unknown* 7 €56.70 OTC Trade
 13:01:13 - 06-Aug-26
Unknown* 0 €56.76 OTC Trade
 12:53:21 - 06-Aug-26
Unknown* 0 €56.76 OTC Trade
 12:53:21 - 06-Aug-26
Unknown* 0 €56.76 OTC Trade
 12:53:21 - 06-Aug-26
Unknown* 0 €56.76 OTC Trade
 12:53:21 - 06-Aug-26
Unknown* 7 €56.77677 Currency Conversion
Negotiated Trade
 12:31:59 - 06-Aug-26
Sell* 20 €56.84 SI Trade
 12:31:42 - 06-Aug-26
Unknown* 20 €56.94 SI Trade
 12:30:34 - 06-Aug-26
Buy* 1 €56.98 SI Trade
 12:26:45 - 06-Aug-26
Unknown* 0 €57.08 OTC Trade
 12:18:30 - 06-Aug-26
Unknown* 0 €57.08 OTC Trade
 12:18:30 - 06-Aug-26
Buy* 19 €57.02 SI Trade
 12:10:50 - 06-Aug-26
Sell* 5 €57.10 SI Trade
 11:50:11 - 06-Aug-26
Sell* 845 €57.15 SI Trade
 11:40:23 - 06-Aug-26
Sell* 12 €57.08 SI Trade
 11:18:25 - 06-Aug-26
Sell* 1 €57.32 SI Trade
 11:09:38 - 06-Aug-26
Sell* 1 €57.22 SI Trade
 11:03:40 - 06-Aug-26
Sell* 1 €57.40 SI Trade
 10:58:35 - 06-Aug-26
Sell* 2 €57.40 SI Trade
 10:55:25 - 06-Aug-26
Unknown* 0 €57.52 SI Trade
 10:48:50 - 06-Aug-26
Sell* 473 €57.56 SI Trade
 10:32:49 - 06-Aug-26
Unknown* 0 €57.60 SI Trade
 10:32:19 - 06-Aug-26
Unknown* 0 €57.44 OTC Trade
 10:29:06 - 06-Aug-26
Unknown* 0 €57.44 OTC Trade
 10:29:06 - 06-Aug-26
Unknown* 0 €57.44 OTC Trade
 10:29:06 - 06-Aug-26
Unknown* 0 €57.62 OTC Trade
 10:17:16 - 06-Aug-26
Unknown* 0 €57.62 OTC Trade
 10:17:16 - 06-Aug-26
Buy* 1 €57.70 SI Trade
 09:52:48 - 06-Aug-26
Buy* 2 €57.76 SI Trade
 09:48:26 - 06-Aug-26
Unknown* 12 €57.64 OTC Trade
 09:38:33 - 06-Aug-26
Buy* 1 €57.64 SI Trade
 09:36:17 - 06-Aug-26
Unknown* 0 €57.58 OTC Trade
 09:29:57 - 06-Aug-26
Sell* 50 €57.56 SI Trade
 09:28:57 - 06-Aug-26
Buy* 1 €57.58 SI Trade
 09:24:29 - 06-Aug-26
Unknown* 27 €57.51964 Currency Conversion
Negotiated Trade
 09:23:30 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20