Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,110 €52.30 OTC Trade
 16:35:16 - 09-Oct-26
Buy* 156 €52.39556 SI Trade
 16:26:23 - 09-Oct-26
Buy* 98 €52.40 SI Trade
 16:22:20 - 09-Oct-26
Buy* 95 €52.41081 SI Trade
 16:21:01 - 09-Oct-26
Buy* 156 €52.32495 SI Trade
 16:09:23 - 09-Oct-26
Unknown* 8 €52.25203 Currency Conversion
Negotiated Trade
 16:02:10 - 09-Oct-26
Buy* 113 €52.38801 SI Trade
 16:01:01 - 09-Oct-26
Unknown* 1 €52.12294 Currency Conversion
Negotiated Trade
 15:55:14 - 09-Oct-26
Buy* 129 €52.34873 SI Trade
 15:45:49 - 09-Oct-26
Unknown* 2 €52.20594 Currency Conversion
Negotiated Trade
 15:44:48 - 09-Oct-26
Buy* 1,560 €52.34 SI Trade
 15:44:43 - 09-Oct-26
Buy* 78 €52.33108 SI Trade
 15:35:59 - 09-Oct-26
Buy* 78 €52.38317 SI Trade
 15:25:25 - 09-Oct-26
Buy* 78 €52.42447 SI Trade
 15:16:31 - 09-Oct-26
Sell* 139,613 €51.94 SI Trade
 15:13:51 - 09-Oct-26
Buy* 78 €52.47025 SI Trade
 15:12:14 - 09-Oct-26
Unknown* 1 €52.43511 Currency Conversion
Negotiated Trade
 15:10:35 - 09-Oct-26
Buy* 78 €52.40533 SI Trade
 15:00:49 - 09-Oct-26
Buy* 36 €52.48 SI Trade
 14:50:22 - 09-Oct-26
Buy* 78 €52.44958 SI Trade
 14:49:28 - 09-Oct-26
Buy* 79 €52.43152 SI Trade
 14:41:29 - 09-Oct-26
Unknown* 1,784 €52.30 SI Trade
 14:40:16 - 09-Oct-26
Unknown* -1,784 €0.00 SI Trade
Correction
 14:40:16 - 09-Oct-26
Unknown* 1,784 €0.00 SI Trade
 14:40:16 - 09-Oct-26
Buy* 80 €52.43587 SI Trade
 14:30:58 - 09-Oct-26
Unknown* 0 €52.40 SI Trade
 14:28:50 - 09-Oct-26
Unknown* 0 €52.44 SI Trade
 14:27:06 - 09-Oct-26
Unknown* 0 €52.46 SI Trade
 14:06:40 - 09-Oct-26
Unknown* 224 €52.43983 Currency Conversion
Negotiated Trade
 14:04:18 - 09-Oct-26
Unknown* 0 €52.44 SI Trade
 14:02:02 - 09-Oct-26
Buy* 84 €52.57342 SI Trade
 13:39:53 - 09-Oct-26
Buy* 205 €52.57 SI Trade
 13:29:45 - 09-Oct-26
Buy* 2 €52.59413 SI Trade
 13:27:13 - 09-Oct-26
Buy* 2 €52.59907 SI Trade
 13:23:53 - 09-Oct-26
Buy* 2 €52.57666 SI Trade
 13:20:23 - 09-Oct-26
Buy* 1 €52.60 SI Trade
 13:16:49 - 09-Oct-26
Buy* 2 €52.59544 SI Trade
 13:16:43 - 09-Oct-26
Buy* 2 €52.58535 SI Trade
 13:13:13 - 09-Oct-26
Buy* 2 €52.58181 SI Trade
 13:09:43 - 09-Oct-26
Buy* 72 €52.61157 SI Trade
 13:05:33 - 09-Oct-26
Buy* 9 €52.60 SI Trade
 13:05:21 - 09-Oct-26
Unknown* 0 €52.52 SI Trade
 12:37:57 - 09-Oct-26
Unknown* 0 €52.60 SI Trade
 12:29:50 - 09-Oct-26
Buy* 1 €52.54 SI Trade
 12:21:26 - 09-Oct-26
Unknown* 112 €52.62114 Currency Conversion
Negotiated Trade
 12:04:27 - 09-Oct-26
Unknown* 0 €52.56 SI Trade
 11:52:19 - 09-Oct-26
Unknown* 0 €52.48 OTC Trade
 11:37:34 - 09-Oct-26
Unknown* 0 €52.48 OTC Trade
 11:37:34 - 09-Oct-26
Unknown* 0 €52.48 OTC Trade
 11:37:34 - 09-Oct-26
Unknown* 0 €52.48 OTC Trade
 11:37:34 - 09-Oct-26
Unknown* 0 €52.50 SI Trade
 10:46:46 - 09-Oct-26
Buy* 40 €52.53 SI Trade
 10:32:18 - 09-Oct-26
Unknown* 0 €52.62 SI Trade
 10:19:58 - 09-Oct-26
Buy* 3 €52.58 SI Trade
 10:10:57 - 09-Oct-26
Buy* 10 €52.48 SI Trade
 09:41:24 - 09-Oct-26
Buy* 10 €52.50 SI Trade
 09:40:15 - 09-Oct-26
Unknown* 0 €52.48 SI Trade
 09:38:23 - 09-Oct-26
Buy* 10 €52.44 SI Trade
 09:36:11 - 09-Oct-26
Buy* 18 €52.34 SI Trade
 09:07:25 - 09-Oct-26
Unknown* 247 €51.9909 Currency Conversion
Negotiated Trade
 08:31:28 - 09-Oct-26
Unknown* 0 €51.90 OTC Trade
 08:21:34 - 09-Oct-26
Unknown* 0 €51.90 OTC Trade
 08:21:34 - 09-Oct-26
Sell* 20,906 €51.90 SI Trade
 08:17:41 - 09-Oct-26
Sell* 20 €52.02 SI Trade
 08:14:11 - 09-Oct-26
Sell* 14 €52.08 SI Trade
 08:12:46 - 09-Oct-26
Unknown* 0 €52.20 SI Trade
 08:06:59 - 09-Oct-26
Buy* 1 €52.08 SI Trade
 08:00:48 - 09-Oct-26
Unknown* 0 €51.94 SI Trade
 08:00:23 - 09-Oct-26
Unknown* 0 €51.94 SI Trade
 08:00:23 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 2 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €50.74 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €51.94 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €51.94 SI Trade
 08:00:22 - 09-Oct-26
Unknown* 20 €51.90 SI Trade
 08:00:00 - 09-Oct-26
Unknown* 0 €51.90 SI Trade
 08:00:00 - 09-Oct-26
Unknown* 0 €51.90 SI Trade
 08:00:00 - 09-Oct-26
Unknown* 0 €51.90 SI Trade
 08:00:00 - 09-Oct-26
Unknown* 1 €51.90 SI Trade
 08:00:00 - 09-Oct-26
Unknown* 3 €51.90 SI Trade
 08:00:00 - 09-Oct-26
Unknown* 2 €51.90 SI Trade
 08:00:00 - 09-Oct-26
Unknown* 0 €51.90 SI Trade
 08:00:00 - 09-Oct-26
Unknown* 2,373 €51.94 SI Trade
 07:10:43 - 09-Oct-26
Unknown* -2,373 €0.00 SI Trade
Correction
 07:10:43 - 09-Oct-26
Unknown* 2,373 €0.00 SI Trade
 07:10:43 - 09-Oct-26
Unknown* 754,212 €51.50 Negotiated Trade
OTC Trade
 17:10:51 - 08-Oct-26
Buy* 1,395 €51.28 SI Trade
 16:35:27 - 08-Oct-26
Buy* 1 €51.28 SI Trade
 16:35:27 - 08-Oct-26
Buy* 3,922 €51.28 SI Trade
 16:35:27 - 08-Oct-26
Buy* 1,412 €51.28 SI Trade
 16:35:27 - 08-Oct-26
Buy* 2,353 €51.28 SI Trade
 16:35:27 - 08-Oct-26
Buy* 476 €51.28 SI Trade
 16:35:27 - 08-Oct-26
Buy* 1,471 €51.28 SI Trade
 16:35:27 - 08-Oct-26
Buy* 7 €51.28 SI Trade
 16:35:27 - 08-Oct-26
Buy* 261 €51.28 SI Trade
 16:35:27 - 08-Oct-26
Unknown* 494 €51.28 OTC Trade
 16:35:27 - 08-Oct-26
Sell* 12 €51.20 SI Trade
 16:29:56 - 08-Oct-26
Sell* 12 €51.22 SI Trade
 16:29:45 - 08-Oct-26
Sell* 11 €51.22 SI Trade
 16:28:49 - 08-Oct-26
Sell* 11 €51.20 SI Trade
 16:26:51 - 08-Oct-26
Unknown* 0 €51.18 OTC Trade
 16:26:17 - 08-Oct-26
Unknown* 0 €51.18 OTC Trade
 16:26:17 - 08-Oct-26
Unknown* 0 €51.18 OTC Trade
 16:26:17 - 08-Oct-26
Unknown* 0 €51.18 OTC Trade
 16:26:17 - 08-Oct-26
Sell* 11 €51.16 SI Trade
 16:25:34 - 08-Oct-26
Sell* 15 €51.18 SI Trade
 16:25:34 - 08-Oct-26
Sell* 315 €51.16 SI Trade
 16:25:29 - 08-Oct-26
Sell* 51 €51.18 SI Trade
 16:23:03 - 08-Oct-26
Sell* 14 €51.20 SI Trade
 16:23:03 - 08-Oct-26
Sell* 11 €51.20 SI Trade
 16:22:35 - 08-Oct-26
Sell* 52 €51.18 SI Trade
 16:21:26 - 08-Oct-26
Sell* 11 €51.20 SI Trade
 16:21:01 - 08-Oct-26
Sell* 13 €51.20 SI Trade
 16:21:01 - 08-Oct-26
Sell* 11 €51.18 SI Trade
 16:21:01 - 08-Oct-26
Sell* 860 €51.20 SI Trade
 16:20:06 - 08-Oct-26
Sell* 12 €51.20 SI Trade
 16:19:03 - 08-Oct-26
Sell* 12 €51.18 SI Trade
 16:18:08 - 08-Oct-26
Sell* 51 €51.18 SI Trade
 16:17:28 - 08-Oct-26
Sell* 11 €51.16 SI Trade
 16:17:15 - 08-Oct-26
Sell* 11 €51.16 SI Trade
 16:16:28 - 08-Oct-26
Sell* 12 €51.16 SI Trade
 16:16:13 - 08-Oct-26
Sell* 13 €51.14 SI Trade
 16:15:20 - 08-Oct-26
Sell* 309 €51.16 SI Trade
 16:15:09 - 08-Oct-26
Sell* 15 €51.14 SI Trade
 16:15:06 - 08-Oct-26
Sell* 11 €51.22 SI Trade
 16:15:01 - 08-Oct-26
Sell* 13 €51.24 SI Trade
 16:13:14 - 08-Oct-26
Sell* 52 €51.24 SI Trade
 16:13:14 - 08-Oct-26
Sell* 13 €51.26 SI Trade
 16:12:39 - 08-Oct-26
Sell* 12 €51.26 SI Trade
 16:12:39 - 08-Oct-26
Sell* 237 €51.28 SI Trade
 16:11:11 - 08-Oct-26
Sell* 26 €51.28 SI Trade
 16:11:08 - 08-Oct-26
Sell* 15 €51.32 SI Trade
 16:10:10 - 08-Oct-26
Sell* 14 €51.32 SI Trade
 16:09:51 - 08-Oct-26
Sell* 24 €51.32 SI Trade
 16:09:51 - 08-Oct-26
Sell* 16 €51.32 SI Trade
 16:09:51 - 08-Oct-26
Sell* 13 €51.36 SI Trade
 16:09:50 - 08-Oct-26
Sell* 22 €51.34 SI Trade
 16:08:47 - 08-Oct-26
Sell* 50 €51.34 SI Trade
 16:07:36 - 08-Oct-26
Sell* 11 €51.34 SI Trade
 16:07:16 - 08-Oct-26
Sell* 11 €51.32 SI Trade
 16:04:15 - 08-Oct-26
Unknown* 0 €51.36 SI Trade
 16:04:01 - 08-Oct-26
Sell* 12 €51.32 SI Trade
 16:03:53 - 08-Oct-26
Sell* 53 €51.32 SI Trade
 16:03:11 - 08-Oct-26
Sell* 11 €51.34 SI Trade
 16:02:58 - 08-Oct-26
Sell* 12 €51.34 SI Trade
 16:02:22 - 08-Oct-26
Sell* 11 €51.36 SI Trade
 16:01:40 - 08-Oct-26
Sell* 11 €51.32 SI Trade
 16:00:27 - 08-Oct-26
Sell* 13 €51.32 SI Trade
 16:00:22 - 08-Oct-26
Sell* 50 €51.32 SI Trade
 15:59:28 - 08-Oct-26
Sell* 11 €51.32 SI Trade
 15:59:28 - 08-Oct-26
Sell* 13 €51.32 SI Trade
 15:59:28 - 08-Oct-26
Sell* 100 €51.34 SI Trade
 15:59:07 - 08-Oct-26
Sell* 36 €51.34 SI Trade
 15:58:24 - 08-Oct-26
Sell* 33 €51.34 SI Trade
 15:58:24 - 08-Oct-26
Unknown* 0 €51.40 SI Trade
 15:57:43 - 08-Oct-26
Unknown* 1 €51.40653 Currency Conversion
Negotiated Trade
 15:55:11 - 08-Oct-26
Sell* 49 €51.36 SI Trade
 15:53:14 - 08-Oct-26
Sell* 13 €51.38 SI Trade
 15:53:14 - 08-Oct-26
Sell* 49 €51.34 SI Trade
 15:52:03 - 08-Oct-26
Sell* 12 €51.34 SI Trade
 15:52:03 - 08-Oct-26
Sell* 12 €51.34 SI Trade
 15:52:03 - 08-Oct-26
Sell* 13 €51.38 SI Trade
 15:49:59 - 08-Oct-26
Sell* 11 €51.38 SI Trade
 15:49:20 - 08-Oct-26
Sell* 11 €51.38 SI Trade
 15:49:12 - 08-Oct-26
Sell* 12 €51.40 SI Trade
 15:48:15 - 08-Oct-26
Sell* 56 €51.40 SI Trade
 15:47:54 - 08-Oct-26
Sell* 12 €51.36 SI Trade
 15:46:40 - 08-Oct-26
Sell* 11 €51.32 SI Trade
 15:45:47 - 08-Oct-26
Sell* 135 €51.30 SI Trade
 15:44:15 - 08-Oct-26
Sell* 11 €51.30 SI Trade
 15:44:11 - 08-Oct-26
Sell* 45 €51.30 SI Trade
 15:44:11 - 08-Oct-26
Sell* 127 €51.30 SI Trade
 15:44:11 - 08-Oct-26
Sell* 11 €51.36 SI Trade
 15:43:22 - 08-Oct-26
Sell* 66 €51.36 SI Trade
 15:43:21 - 08-Oct-26
Sell* 66 €51.32 SI Trade
 15:42:56 - 08-Oct-26
Unknown* 43 €51.38 OTC Trade
 15:42:43 - 08-Oct-26
Sell* 13 €51.36 SI Trade
 15:42:34 - 08-Oct-26
Sell* 12 €51.38 SI Trade
 15:41:54 - 08-Oct-26
Sell* 11 €51.40 SI Trade
 15:39:28 - 08-Oct-26
Sell* 12 €51.40 SI Trade
 15:39:28 - 08-Oct-26
Sell* 49 €51.42 SI Trade
 15:39:22 - 08-Oct-26
Sell* 268 €51.42 SI Trade
 15:39:20 - 08-Oct-26
Sell* 11 €51.42 SI Trade
 15:38:10 - 08-Oct-26
Sell* 13 €51.46 SI Trade
 15:36:30 - 08-Oct-26
Sell* 11 €51.48 SI Trade
 15:35:52 - 08-Oct-26
Sell* 12 €51.44 SI Trade
 15:34:46 - 08-Oct-26
Sell* 11 €51.46 SI Trade
 15:34:28 - 08-Oct-26
Sell* 13 €51.46 SI Trade
 15:33:53 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45