| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €58.32 | SI Trade |
16:17:51 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | OTC Trade |
15:56:39 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | OTC Trade |
15:56:39 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | OTC Trade |
15:56:39 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | OTC Trade |
15:56:39 - 28-Aug-26 |
| Unknown* | 1 | €58.46101 | Currency Conversion Negotiated Trade |
15:55:26 - 28-Aug-26 |
| Unknown* | 0 | €58.28 | SI Trade |
15:51:05 - 28-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:38:51 - 28-Aug-26 |
| Buy* | 6 | €58.30 | SI Trade |
15:28:25 - 28-Aug-26 |
| Unknown* | 418,000 | €58.44 | OTC Trade |
15:12:51 - 28-Aug-26 |
| Unknown* | 1 | €58.20608 | Currency Conversion Negotiated Trade |
15:11:32 - 28-Aug-26 |
| Unknown* | 1 | €58.36849 | Currency Conversion Negotiated Trade |
15:11:32 - 28-Aug-26 |
| Unknown* | 0 | €58.38 | OTC Trade |
15:01:10 - 28-Aug-26 |
| Unknown* | 0 | €58.26 | SI Trade |
14:57:21 - 28-Aug-26 |
| Sell* | 46 | €58.24 | SI Trade |
14:31:18 - 28-Aug-26 |
| Sell* | 50 | €58.24 | SI Trade |
14:31:17 - 28-Aug-26 |
| Sell* | 2 | €58.24 | SI Trade |
14:30:49 - 28-Aug-26 |
| Buy* | 5,300 | €58.08 | Suspected BUY Trade |
14:24:21 - 28-Aug-26 |
| Unknown* | 0 | €58.04 | OTC Trade |
14:22:44 - 28-Aug-26 |
| Unknown* | 0 | €58.04 | OTC Trade |
14:22:44 - 28-Aug-26 |
| Unknown* | 0 | €58.04 | OTC Trade |
14:22:44 - 28-Aug-26 |
| Unknown* | 0 | €58.04 | OTC Trade |
14:22:44 - 28-Aug-26 |
| Unknown* | 0 | €58.04 | OTC Trade |
14:08:53 - 28-Aug-26 |
| Unknown* | 0 | €58.04 | OTC Trade |
14:08:53 - 28-Aug-26 |
| Unknown* | 0 | €58.04 | OTC Trade |
14:08:53 - 28-Aug-26 |
| Unknown* | 0 | €58.04 | OTC Trade |
14:08:53 - 28-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
14:03:19 - 28-Aug-26 |
| Buy* | 10 | €58.06 | SI Trade |
13:36:30 - 28-Aug-26 |
| Unknown* | 135 | €57.88044 | Currency Conversion Negotiated Trade |
12:20:30 - 28-Aug-26 |
| Buy* | 1 | €57.68 | SI Trade |
12:11:55 - 28-Aug-26 |
| Sell* | 13 | €57.76 | SI Trade |
11:34:50 - 28-Aug-26 |
| Sell* | 14 | €57.76 | SI Trade |
11:34:46 - 28-Aug-26 |
| Sell* | 26 | €57.80 | SI Trade |
11:34:45 - 28-Aug-26 |
| Unknown* | 5 | €57.88 | OTC Trade |
11:07:57 - 28-Aug-26 |
| Sell* | 29 | €57.98 | SI Trade |
10:57:52 - 28-Aug-26 |
| Sell* | 30 | €57.98 | SI Trade |
10:57:51 - 28-Aug-26 |
| Sell* | 6 | €58.04 | SI Trade |
10:54:20 - 28-Aug-26 |
| Unknown* | 0 | €58.14 | SI Trade |
10:51:10 - 28-Aug-26 |
| Unknown* | 80 | €58.09372 | Currency Conversion Negotiated Trade |
10:48:37 - 28-Aug-26 |
| Unknown* | 0 | €58.06 | OTC Trade |
10:31:41 - 28-Aug-26 |
| Unknown* | 0 | €58.06 | OTC Trade |
10:31:41 - 28-Aug-26 |
| Unknown* | 0 | €58.06 | OTC Trade |
10:31:41 - 28-Aug-26 |
| Unknown* | 0 | €58.06 | OTC Trade |
10:31:41 - 28-Aug-26 |
| Unknown* | 0 | €58.06 | OTC Trade |
10:31:41 - 28-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
10:20:26 - 28-Aug-26 |
| Sell* | 9 | €58.16 | SI Trade |
10:07:08 - 28-Aug-26 |
| Sell* | 6 | €58.18 | SI Trade |
10:05:36 - 28-Aug-26 |
| Sell* | 2,456 | €58.12 | SI Trade |
10:02:05 - 28-Aug-26 |
| Sell* | 400 | €58.14 | SI Trade |
09:30:36 - 28-Aug-26 |
| Sell* | 24 | €58.18 | SI Trade |
09:28:30 - 28-Aug-26 |
| Unknown* | 24 | €58.18 | OTC Trade |
09:28:30 - 28-Aug-26 |
| Unknown* | 0 | €58.18 | OTC Trade |
09:26:42 - 28-Aug-26 |
| Unknown* | 0 | €58.18 | OTC Trade |
09:26:42 - 28-Aug-26 |
| Unknown* | 0 | €58.18 | OTC Trade |
09:26:42 - 28-Aug-26 |
| Unknown* | 0 | €58.18 | OTC Trade |
09:26:42 - 28-Aug-26 |
| Unknown* | 0 | €58.16 | OTC Trade |
09:24:56 - 28-Aug-26 |
| Unknown* | 0 | €58.12 | SI Trade |
09:00:20 - 28-Aug-26 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:32:10 - 28-Aug-26 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:32:10 - 28-Aug-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
08:20:48 - 28-Aug-26 |
| Unknown* | 0 | €58.22 | OTC Trade |
08:20:48 - 28-Aug-26 |
| Unknown* | 0 | €58.22 | OTC Trade |
08:20:48 - 28-Aug-26 |
| Unknown* | 0 | €58.22 | OTC Trade |
08:20:48 - 28-Aug-26 |
| Unknown* | 0 | €58.22 | OTC Trade |
08:20:48 - 28-Aug-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
08:20:48 - 28-Aug-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
08:20:48 - 28-Aug-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
08:20:48 - 28-Aug-26 |
| Unknown* | 18 | €58.34 | OTC Trade |
08:07:00 - 28-Aug-26 |
| Buy* | 18 | €58.34 | SI Trade |
08:07:00 - 28-Aug-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:02:01 - 28-Aug-26 |
| Sell* | 29 | €58.30 | SI Trade |
08:01:21 - 28-Aug-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:00:08 - 28-Aug-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:00:08 - 28-Aug-26 |
| Unknown* | 14 | €58.40 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Sell* | 53 | €58.38 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 5 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 30 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 16 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €58.44 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
16:28:09 - 27-Aug-26 |
| Buy* | 595 | €58.22 | SI Trade |
16:28:00 - 27-Aug-26 |
| Buy* | 11 | €58.20 | SI Trade |
16:23:28 - 27-Aug-26 |
| Buy* | 1 | €58.20 | SI Trade |
16:16:23 - 27-Aug-26 |
| Unknown* | 0 | €58.24 | SI Trade |
16:09:36 - 27-Aug-26 |
| Unknown* | 0 | €58.30 | SI Trade |
16:06:10 - 27-Aug-26 |
| Unknown* | 0 | €58.34 | SI Trade |
16:02:06 - 27-Aug-26 |
| Buy* | 15,485 | €58.24 | SI Trade |
15:59:42 - 27-Aug-26 |
| Buy* | 15,485 | €58.20 | SI Trade |
15:56:26 - 27-Aug-26 |
| Unknown* | 2 | €58.20 | OTC Trade |
15:51:59 - 27-Aug-26 |
| Buy* | 20,000 | €58.20 | SI Trade |
15:44:05 - 27-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
15:37:20 - 27-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
15:37:20 - 27-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
15:37:20 - 27-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
15:37:20 - 27-Aug-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
15:37:20 - 27-Aug-26 |
| Unknown* | 0 | €58.00 | SI Trade |
15:25:06 - 27-Aug-26 |
| Sell* | 50 | €58.06 | SI Trade |
15:18:30 - 27-Aug-26 |
| Unknown* | 0 | €58.02 | SI Trade |
15:17:52 - 27-Aug-26 |
| Unknown* | 0 | €58.10 | SI Trade |
15:16:04 - 27-Aug-26 |
| Sell* | 239 | €58.00 | SI Trade |
15:15:45 - 27-Aug-26 |
| Unknown* | 0 | €58.02 | SI Trade |
15:15:19 - 27-Aug-26 |
| Unknown* | 0 | €57.98 | OTC Trade |
15:07:10 - 27-Aug-26 |
| Unknown* | 0 | €57.98 | OTC Trade |
15:07:10 - 27-Aug-26 |
| Unknown* | 0 | €57.98 | OTC Trade |
15:07:10 - 27-Aug-26 |
| Unknown* | 0 | €57.98 | OTC Trade |
15:07:10 - 27-Aug-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:00:05 - 27-Aug-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:00:05 - 27-Aug-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:00:05 - 27-Aug-26 |
| Unknown* | 0 | €58.26 | OTC Trade |
15:00:05 - 27-Aug-26 |
| Buy* | 3,495 | €58.20 | SI Trade |
14:55:43 - 27-Aug-26 |
| Buy* | 2 | €58.20 | SI Trade |
14:55:18 - 27-Aug-26 |
| Sell* | 229 | €58.16 | SI Trade |
14:55:03 - 27-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
14:54:35 - 27-Aug-26 |
| Buy* | 80 | €58.06 | SI Trade |
14:39:52 - 27-Aug-26 |
| Buy* | 2 | €57.90 | SI Trade |
14:37:32 - 27-Aug-26 |
| Unknown* | 22 | €57.78 | OTC Trade |
14:35:05 - 27-Aug-26 |
| Unknown* | 0 | €57.78 | SI Trade |
14:33:13 - 27-Aug-26 |
| Buy* | 1,384 | €57.74 | SI Trade |
13:53:04 - 27-Aug-26 |
| Buy* | 1,771 | €57.83 | SI Trade |
13:49:22 - 27-Aug-26 |
| Buy* | 13 | €57.78 | SI Trade |
13:00:47 - 27-Aug-26 |
| Buy* | 13 | €57.72 | SI Trade |
12:44:58 - 27-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
12:42:33 - 27-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
12:42:33 - 27-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
12:42:33 - 27-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
12:42:33 - 27-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
12:42:33 - 27-Aug-26 |
| Unknown* | 520,232 | €57.60 | OTC Trade |
12:33:35 - 27-Aug-26 |
| Buy* | 13 | €57.78 | SI Trade |
12:20:05 - 27-Aug-26 |
| Unknown* | 0 | €57.70 | SI Trade |
11:57:43 - 27-Aug-26 |
| Buy* | 1 | €57.70 | SI Trade |
11:57:43 - 27-Aug-26 |
| Unknown* | 0 | €57.74 | SI Trade |
11:47:20 - 27-Aug-26 |
| Buy* | 13 | €57.74 | SI Trade |
11:43:50 - 27-Aug-26 |
| Unknown* | 0 | €57.76 | OTC Trade |
11:38:31 - 27-Aug-26 |
| Unknown* | 89 | €57.74196 | Currency Conversion Negotiated Trade |
11:25:41 - 27-Aug-26 |
| Unknown* | 68 | €57.66 | OTC Trade |
11:16:07 - 27-Aug-26 |
| Buy* | 2,800 | €57.70 | SI Trade |
11:08:01 - 27-Aug-26 |
| Unknown* | 2 | €57.60 | OTC Trade |
10:59:10 - 27-Aug-26 |
| Unknown* | 0 | €57.58 | OTC Trade |
10:52:24 - 27-Aug-26 |
| Unknown* | 0 | €57.58 | OTC Trade |
10:52:21 - 27-Aug-26 |
| Unknown* | 0 | €57.58 | OTC Trade |
10:52:19 - 27-Aug-26 |
| Unknown* | 0 | €57.58 | OTC Trade |
10:52:16 - 27-Aug-26 |
| Unknown* | 0 | €57.64 | SI Trade |
10:43:28 - 27-Aug-26 |
| Unknown* | 5 | €57.46863 | Currency Conversion Negotiated Trade |
10:15:32 - 27-Aug-26 |
| Unknown* | 0 | €57.44 | SI Trade |
10:02:30 - 27-Aug-26 |
| Sell* | 43 | €57.32 | SI Trade |
09:51:15 - 27-Aug-26 |
| Unknown* | 0 | €57.46 | SI Trade |
09:37:08 - 27-Aug-26 |
| Sell* | 177 | €57.47 | SI Trade |
09:34:06 - 27-Aug-26 |
| Unknown* | 189 | €57.44193 | Currency Conversion Negotiated Trade |
09:24:23 - 27-Aug-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
09:02:31 - 27-Aug-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
09:02:31 - 27-Aug-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
09:02:31 - 27-Aug-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
09:02:31 - 27-Aug-26 |
| Sell* | 2 | €57.42 | SI Trade |
08:56:32 - 27-Aug-26 |
| Sell* | 561 | €57.48 | SI Trade |
08:56:11 - 27-Aug-26 |
| Buy* | 19 | €57.60 | SI Trade |
08:32:37 - 27-Aug-26 |
| Buy* | 26 | €57.60 | SI Trade |
08:32:34 - 27-Aug-26 |
| Buy* | 23 | €57.60 | SI Trade |
08:32:34 - 27-Aug-26 |
| Unknown* | 0 | €57.36 | SI Trade |
08:19:16 - 27-Aug-26 |
| Sell* | 3 | €57.42 | SI Trade |
08:17:22 - 27-Aug-26 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:07:19 - 27-Aug-26 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:07:19 - 27-Aug-26 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:07:19 - 27-Aug-26 |
| Unknown* | 0 | €57.44 | OTC Trade |
08:07:19 - 27-Aug-26 |
| Unknown* | 0 | €57.36 | SI Trade |
15:54:21 - 26-Aug-26 |
| Sell* | 1 | €57.34 | SI Trade |
15:28:06 - 26-Aug-26 |
| Unknown* | 0 | €57.46 | SI Trade |
15:20:33 - 26-Aug-26 |
| Unknown* | 0 | €57.48 | SI Trade |
15:20:13 - 26-Aug-26 |
| Unknown* | 1 | €57.73492 | Currency Conversion Negotiated Trade |
15:11:19 - 26-Aug-26 |
| Sell* | 39 | €57.60 | SI Trade |
15:05:34 - 26-Aug-26 |
| Unknown* | 0 | €57.62 | SI Trade |
15:03:51 - 26-Aug-26 |
| Unknown* | 0 | €57.84 | OTC Trade |
14:51:40 - 26-Aug-26 |
| Unknown* | 0 | €57.84 | OTC Trade |
14:51:40 - 26-Aug-26 |
| Unknown* | 0 | €57.84 | OTC Trade |
14:51:39 - 26-Aug-26 |
| Unknown* | 0 | €57.84 | OTC Trade |
14:51:39 - 26-Aug-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
14:29:44 - 26-Aug-26 |
| Unknown* | 0 | €57.78 | SI Trade |
14:17:56 - 26-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:17:44 - 26-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:17:43 - 26-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:17:43 - 26-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
14:17:43 - 26-Aug-26 |
| Unknown* | 0 | €57.72 | SI Trade |
14:15:03 - 26-Aug-26 |
| Unknown* | 0 | €57.84 | SI Trade |
14:05:06 - 26-Aug-26 |
| Unknown* | 1 | €57.74 | OTC Trade |
13:44:44 - 26-Aug-26 |
| Buy* | 1 | €57.72 | SI Trade |
13:32:59 - 26-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
13:19:28 - 26-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
13:19:28 - 26-Aug-26 |
| Unknown* | 0 | €57.74 | OTC Trade |
13:19:28 - 26-Aug-26 |