Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.67 SI Trade
 16:22:21 - 17-Jul-26
Sell* 2 €49.67 SI Trade
 16:21:35 - 17-Jul-26
Sell* 1 €49.70 SI Trade
 16:20:10 - 17-Jul-26
Unknown* 3 €49.73 OTC Trade
 16:15:23 - 17-Jul-26
Unknown* 0 €49.71 OTC Trade
 16:11:25 - 17-Jul-26
Unknown* 0 €49.71 OTC Trade
 16:11:25 - 17-Jul-26
Unknown* 0 €49.81 SI Trade
 16:06:33 - 17-Jul-26
Unknown* 0 €49.76 SI Trade
 16:04:36 - 17-Jul-26
Unknown* 0 €49.75 SI Trade
 16:04:15 - 17-Jul-26
Unknown* 23 €49.85797 Currency Conversion
Negotiated Trade
 15:49:08 - 17-Jul-26
Buy* 57 €49.80 SI Trade
 15:46:47 - 17-Jul-26
Sell* 1,125 €49.825 SI Trade
 15:44:25 - 17-Jul-26
Unknown* 0 €50.00 SI Trade
 15:38:36 - 17-Jul-26
Unknown* 10 €49.97 OTC Trade
 15:37:44 - 17-Jul-26
Sell* 17 €50.00 SI Trade
 15:36:14 - 17-Jul-26
Unknown* 0 €50.00 SI Trade
 15:34:22 - 17-Jul-26
Unknown* 0 €50.12 SI Trade
 15:31:34 - 17-Jul-26
Sell* 1 €50.16 SI Trade
 15:30:02 - 17-Jul-26
Sell* 11 €50.16 SI Trade
 15:22:12 - 17-Jul-26
Unknown* 13 €50.10 OTC Trade
 15:14:38 - 17-Jul-26
Unknown* 1 €50.20672 Currency Conversion
Negotiated Trade
 15:12:10 - 17-Jul-26
Unknown* 0 €50.24 SI Trade
 15:04:20 - 17-Jul-26
Unknown* 0 €50.20 SI Trade
 15:04:10 - 17-Jul-26
Unknown* 0 €50.18 SI Trade
 15:04:01 - 17-Jul-26
Unknown* 0 €50.16 SI Trade
 15:03:49 - 17-Jul-26
Sell* 90 €50.18 SI Trade
 15:00:11 - 17-Jul-26
Unknown* 0 €50.24 SI Trade
 14:57:24 - 17-Jul-26
Unknown* 13 €50.28 OTC Trade
 14:55:55 - 17-Jul-26
Unknown* 0 €50.24 OTC Trade
 14:55:33 - 17-Jul-26
Unknown* 0 €50.24 OTC Trade
 14:55:33 - 17-Jul-26
Unknown* 0 €50.24 OTC Trade
 14:55:33 - 17-Jul-26
Unknown* 0 €50.24 OTC Trade
 14:55:33 - 17-Jul-26
Unknown* 0 €50.34 SI Trade
 14:30:31 - 17-Jul-26
Sell* 2 €50.30 SI Trade
 14:24:51 - 17-Jul-26
Sell* 45 €50.10 SI Trade
 14:01:39 - 17-Jul-26
Sell* 125 €50.10 SI Trade
 14:01:39 - 17-Jul-26
Sell* 54 €50.10 SI Trade
 14:01:39 - 17-Jul-26
Unknown* 0 €50.24 SI Trade
 13:55:04 - 17-Jul-26
Sell* 100 €50.24 SI Trade
 13:53:58 - 17-Jul-26
Sell* 40 €50.26 SI Trade
 13:53:08 - 17-Jul-26
Sell* 112 €50.30 SI Trade
 13:41:47 - 17-Jul-26
Unknown* 127 €50.42581 Currency Conversion
Negotiated Trade
 12:39:08 - 17-Jul-26
Buy* 50 €50.54 SI Trade
 12:23:31 - 17-Jul-26
Buy* 4 €50.40 SI Trade
 11:35:17 - 17-Jul-26
Unknown* 0 €50.36 SI Trade
 10:50:59 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:39 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.34 OTC Trade
 10:44:38 - 17-Jul-26
Unknown* 0 €50.38 SI Trade
 10:23:19 - 17-Jul-26
Unknown* 17 €50.49861 Currency Conversion
Negotiated Trade
 10:22:11 - 17-Jul-26
Unknown* 0 €50.48 SI Trade
 10:01:21 - 17-Jul-26
Sell* 1 €50.52 SI Trade
 09:45:56 - 17-Jul-26
Unknown* 0 €50.46 OTC Trade
 09:42:27 - 17-Jul-26
Unknown* 0 €50.46 OTC Trade
 09:42:27 - 17-Jul-26
Sell* 2 €50.46 SI Trade
 09:38:31 - 17-Jul-26
Sell* 20 €50.52 SI Trade
 09:24:49 - 17-Jul-26
Unknown* 0 €50.64 OTC Trade
 09:10:45 - 17-Jul-26
Unknown* 0 €50.64 OTC Trade
 09:10:45 - 17-Jul-26
Sell* 12 €50.72 SI Trade
 08:52:07 - 17-Jul-26
Sell* 50 €50.62 SI Trade
 08:41:06 - 17-Jul-26
Unknown* 0 €50.66 OTC Trade
 08:37:09 - 17-Jul-26
Unknown* 1 €50.66 OTC Trade
 08:37:09 - 17-Jul-26
Unknown* 0 €50.66 OTC Trade
 08:37:09 - 17-Jul-26
Unknown* 0 €50.66 OTC Trade
 08:37:09 - 17-Jul-26
Unknown* 0 €50.66 OTC Trade
 08:37:09 - 17-Jul-26
Unknown* 0 €50.62 SI Trade
 08:35:58 - 17-Jul-26
Unknown* 0 €50.68 OTC Trade
 08:21:35 - 17-Jul-26
Unknown* 0 €50.68 OTC Trade
 08:21:35 - 17-Jul-26
Unknown* 0 €50.68 OTC Trade
 08:21:35 - 17-Jul-26
Unknown* 0 €50.68 OTC Trade
 08:21:35 - 17-Jul-26
Unknown* 120 €50.8965 Currency Conversion
Negotiated Trade
 08:18:58 - 17-Jul-26
Unknown* 0 €50.72 SI Trade
 08:11:39 - 17-Jul-26
Unknown* 0 €50.68 SI Trade
 08:06:04 - 17-Jul-26
Unknown* 0 €50.78 SI Trade
 08:03:20 - 17-Jul-26
Unknown* 209 €50.85259 Currency Conversion
Negotiated Trade
 08:02:08 - 17-Jul-26
Unknown* 0 €50.84 SI Trade
 08:01:19 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 2 €51.84 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €51.84 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €51.84 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 1 €50.74 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 1 €50.83 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 2 €50.76 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 4 €50.74 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €51.84 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €51.84 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €49.82 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €51.84 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €51.84 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €51.84 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €50.90 SI Trade
 08:00:01 - 17-Jul-26
Sell* 4 €50.90 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 €50.90 SI Trade
 08:00:01 - 17-Jul-26
Sell* 5 €50.90 SI Trade
 08:00:01 - 17-Jul-26
Sell* 1 €50.90 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 €50.90 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 €50.90 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 €50.46 SI Trade
 16:25:15 - 16-Jul-26
Unknown* 0 €50.38 SI Trade
 16:18:43 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 15:55:23 - 16-Jul-26
Unknown* 0 €50.34 OTC Trade
 15:54:47 - 16-Jul-26
Unknown* 0 €50.34 OTC Trade
 15:54:47 - 16-Jul-26
Buy* 840 €50.31 SI Trade
 15:52:06 - 16-Jul-26
Unknown* 0 €50.28 SI Trade
 15:51:54 - 16-Jul-26
Buy* 713 €50.24 SI Trade
 15:50:15 - 16-Jul-26
Unknown* 71 €50.24437 Currency Conversion
Negotiated Trade
 15:46:09 - 16-Jul-26
Unknown* 0 €50.24 OTC Trade
 15:45:48 - 16-Jul-26
Unknown* 0 €50.18 SI Trade
 15:45:20 - 16-Jul-26
Sell* 10 €49.97 SI Trade
 15:34:10 - 16-Jul-26
Unknown* 0 €50.02 SI Trade
 15:32:17 - 16-Jul-26
Unknown* 0 €50.02 SI Trade
 15:31:11 - 16-Jul-26
Unknown* 14 €49.94 OTC Trade
 15:30:16 - 16-Jul-26
Sell* 10 €49.93 SI Trade
 15:24:27 - 16-Jul-26
Sell* 567 €49.895 SI Trade
 15:21:28 - 16-Jul-26
Sell* 80 €49.89 SI Trade
 15:20:46 - 16-Jul-26
Sell* 2 €49.93 SI Trade
 15:14:15 - 16-Jul-26
Sell* 12 €50.03 SI Trade
 15:12:43 - 16-Jul-26
Sell* 10 €49.95 SI Trade
 15:11:59 - 16-Jul-26
Unknown* 3 €50.00549 Currency Conversion
Negotiated Trade
 15:11:49 - 16-Jul-26
Unknown* 1 €49.87531 Currency Conversion
Negotiated Trade
 15:11:49 - 16-Jul-26
Sell* 551 €50.09 SI Trade
 15:02:57 - 16-Jul-26
Sell* 11 €50.10 SI Trade
 15:02:16 - 16-Jul-26
Buy* 10 €50.16 SI Trade
 15:01:47 - 16-Jul-26
Unknown* 17 €50.06 OTC Trade
 15:01:27 - 16-Jul-26
Unknown* 39 €50.04 OTC Trade
 15:00:07 - 16-Jul-26
Buy* 200 €50.19 Suspected BUY Trade
 14:57:02 - 16-Jul-26
Buy* 11 €50.20 SI Trade
 14:49:06 - 16-Jul-26
Unknown* 0 €50.24 SI Trade
 14:37:04 - 16-Jul-26
Unknown* 8 €50.18 OTC Trade
 14:27:30 - 16-Jul-26
Unknown* 0 €50.20 SI Trade
 13:25:24 - 16-Jul-26
Unknown* 0 €50.44 SI Trade
 12:24:43 - 16-Jul-26
Sell* 91 €50.44 SI Trade
 12:24:42 - 16-Jul-26
Unknown* 158 €50.54994 Currency Conversion
Negotiated Trade
 12:04:30 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 0 €50.36 OTC Trade
 11:47:07 - 16-Jul-26
Unknown* 328 €50.44985 Currency Conversion
Negotiated Trade
 11:44:13 - 16-Jul-26
Sell* 100 €50.36 SI Trade
 11:10:06 - 16-Jul-26
Unknown* 279,179 €49.77 OTC Trade
 10:59:19 - 16-Jul-26
Unknown* 0 €50.22 SI Trade
 10:56:00 - 16-Jul-26
Unknown* 0 €50.22 OTC Trade
 10:41:34 - 16-Jul-26
Unknown* 0 €50.22 OTC Trade
 10:41:34 - 16-Jul-26
Unknown* 0 €50.22 OTC Trade
 10:41:34 - 16-Jul-26
Unknown* 0 €50.22 OTC Trade
 10:41:34 - 16-Jul-26
Unknown* 0 €50.26 OTC Trade
 10:35:56 - 16-Jul-26
Unknown* 0 €50.26 OTC Trade
 10:35:56 - 16-Jul-26
Unknown* 0 €50.26 OTC Trade
 10:35:56 - 16-Jul-26
Unknown* 3,107 €50.78 SI Trade
 09:39:47 - 16-Jul-26
Unknown* -3,107 €0.00 SI Trade
Correction
 09:39:47 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13