| Price | €61.83 on 15-01-2026 at 19:30:03 |
|---|---|
| Change | €0.15 0.24% |
| Buy | €63.12 |
| Sell | €60.54 |
| Last Trade: | Unknown 780.00 at €61.48 |
| Day's Volume: | 2,272,116 |
| Last Close: | €61.83 |
| Open: | €61.42 |
| ISIN: | ES0109067019 |
| Day's Range | €61.42 - €61.83 |
| 52wk Range: | €59.76 - €75.13 |
| Market Capitalisation: | €26.64b |
| VWAP: | €61.42083 |
| Shares in Issue: | 430.91m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 780 | €61.48 | SI Trade |
17:02:03 - 15-Jan-26 |
| Unknown* | 4,258 | €61.48 | SI Trade |
17:01:54 - 15-Jan-26 |
| Unknown* | 4,257 | €61.48 | SI Trade |
17:01:47 - 15-Jan-26 |
| Unknown* | 705 | €61.48 | SI Trade |
17:01:40 - 15-Jan-26 |
| Unknown* | 509,406 | €61.42 | OTC Trade |
16:17:08 - 15-Jan-26 |
| Unknown* | 600,000 | €61.42 | OTC Trade |
16:17:08 - 15-Jan-26 |
| Unknown* | 600,000 | €61.42 | OTC Trade |
16:17:08 - 15-Jan-26 |
| Unknown* | 509,406 | €61.42 | OTC Trade |
16:17:08 - 15-Jan-26 |
| Unknown* | 0 | €61.78 | SI Trade |
16:15:53 - 15-Jan-26 |
| Unknown* | 0 | €61.78 | SI Trade |
16:15:41 - 15-Jan-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
