Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €52.79 on 02-10-2026 at 18:35:07
Change €0.53 1.01%
Buy €54.00
Sell €51.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.68
Day's Volume: 29,660
Last Close: €52.79
Open: €52.20
ISIN: ES0109067019
Day's Range €51.16 - €52.79
52wk Range: €46.00 - €69.14
Market Capitalisation: €22.17b
VWAP: €52.21341
Shares in Issue: 419.99m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.68 SI Trade
 16:12:04 - 02-Oct-26
Buy* 1 €52.88 SI Trade
 15:54:43 - 02-Oct-26
Buy* 1 €52.90 SI Trade
 15:53:50 - 02-Oct-26
Buy* 2 €52.86 SI Trade
 15:51:39 - 02-Oct-26
Unknown* 0 €52.92 SI Trade
 15:50:42 - 02-Oct-26
Buy* 289 €52.82 SI Trade
 15:18:35 - 02-Oct-26
Unknown* 3 €52.66419 Currency Conversion
Negotiated Trade
 15:12:58 - 02-Oct-26
Unknown* 12 €52.83562 Currency Conversion
Negotiated Trade
 15:12:58 - 02-Oct-26
Sell* 900 €52.54 SI Trade
 14:41:41 - 02-Oct-26
Sell* 924 €52.57 SI Trade
 14:40:36 - 02-Oct-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 52.20 52.79 51.16 52.79 29,660
1st Oct 2026 (Thu) 51.84 52.80 50.80 52.26 9,770
30th Sep 2026 (Wed) 52.38 52.65 51.34 52.10 10,149
29th Sep 2026 (Tue) 52.18 52.55 51.14 52.49 78,773
28th Sep 2026 (Mon) 53.42 53.64 52.36 52.46 172,016
25th Sep 2026 (Fri) 53.62 54.20 52.54 53.08 4,571
24th Sep 2026 (Thu) 53.94 54.05 52.86 54.05 459,300
23rd Sep 2026 (Wed) 55.10 55.10 53.90 53.90 16,929
22nd Sep 2026 (Tue) 55.00 56.33 53.90 55.15 200,858
21st Sep 2026 (Mon) 55.18 55.26 54.08 55.26 14,940
18th Sep 2026 (Fri) 55.56 56.10 54.44 54.97 493,365
17th Sep 2026 (Thu) 55.94 55.94 54.82 55.86 14,516
16th Sep 2026 (Wed) 55.12 55.64 54.02 55.00 9,028
15th Sep 2026 (Tue) 54.82 55.40 53.16 54.28 698,427
14th Sep 2026 (Mon) 54.44 55.00 53.36 54.89 5,946
11th Sep 2026 (Fri) 55.02 55.08 53.92 54.50 20,029
10th Sep 2026 (Thu) 54.20 55.08 53.12 55.08 5,194
9th Sep 2026 (Wed) 56.36 56.40 53.98 53.98 2,394
8th Sep 2026 (Tue) 56.42 56.51 55.30 56.46 17,454
7th Sep 2026 (Mon) 57.20 57.20 56.06 56.41 749,173
4th Sep 2026 (Fri) 58.30 58.30 57.14 57.46 43,323
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered