| Price | €51.48 on 17-03-2026 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 1.00 at €51.68 |
| Day's Volume: | 0 |
| Last Close: | €51.48 |
| Open: | €0.00 |
| ISIN: | ES0109067019 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €46.00 - €75.02 |
| Market Capitalisation: | €22.10b |
| VWAP: | €0.00 |
| Shares in Issue: | 429.27m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €51.68 | SI Trade |
16:18:23 - 16-Mar-26 |
| Unknown* | 1 | €51.85941 | Currency Conversion Negotiated Trade |
15:55:16 - 16-Mar-26 |
| Buy* | 14 | €51.67 | SI Trade |
15:34:38 - 16-Mar-26 |
| Unknown* | 60 | €51.68 | OTC Trade |
15:33:33 - 16-Mar-26 |
| Buy* | 60 | €51.68 | SI Trade |
15:33:33 - 16-Mar-26 |
| Unknown* | 77 | €51.40 | SI Trade |
15:14:30 - 16-Mar-26 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
15:14:30 - 16-Mar-26 |
| Unknown* | 77 | €0.00 | SI Trade |
15:14:30 - 16-Mar-26 |
| Buy* | 1,551 | €51.60 | SI Trade |
15:13:11 - 16-Mar-26 |
| Unknown* | 3 | €51.34364 | Currency Conversion Negotiated Trade |
15:12:35 - 16-Mar-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
