Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €58.26 on 28-08-2026 at 18:35:08
Change €0.09 0.15%
Buy €59.44
Sell €57.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at €58.32
Day's Volume: 426,870
Last Close: €58.26
Open: €58.44
ISIN: ES0109067019
Day's Range €57.28 - €58.44
52wk Range: €46.00 - €70.72
Market Capitalisation: €24.47b
VWAP: €58.43288
Shares in Issue: 419.99m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €58.32 SI Trade
 16:17:51 - 28-Aug-26
Unknown* 0 €58.44 OTC Trade
 15:56:39 - 28-Aug-26
Unknown* 0 €58.44 OTC Trade
 15:56:39 - 28-Aug-26
Unknown* 0 €58.44 OTC Trade
 15:56:39 - 28-Aug-26
Unknown* 0 €58.44 OTC Trade
 15:56:39 - 28-Aug-26
Unknown* 1 €58.46101 Currency Conversion
Negotiated Trade
 15:55:26 - 28-Aug-26
Unknown* 0 €58.28 SI Trade
 15:51:05 - 28-Aug-26
Unknown* 0 €58.40 SI Trade
 15:38:51 - 28-Aug-26
Buy* 6 €58.30 SI Trade
 15:28:25 - 28-Aug-26
Unknown* 418,000 €58.44 OTC Trade
 15:12:51 - 28-Aug-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 58.44 58.44 57.28 58.26 426,870
27th Aug 2026 (Thu) 57.62 58.17 56.46 58.17 589,903
26th Aug 2026 (Wed) 57.48 57.88 56.34 57.28 153,520
25th Aug 2026 (Tue) 58.10 58.31 56.94 57.51 22,783
24th Aug 2026 (Mon) 57.00 57.79 55.86 57.79 5,723
21st Aug 2026 (Fri) 56.60 56.84 56.27 56.84 84,155
20th Aug 2026 (Thu) 56.10 56.79 56.10 56.79 7,892
19th Aug 2026 (Wed) 55.70 56.84 55.70 56.84 2,641
18th Aug 2026 (Tue) 57.10 57.10 55.85 56.42 5,255
17th Aug 2026 (Mon) 57.36 57.36 56.86 56.86 26,255
14th Aug 2026 (Fri) 58.00 58.24 57.12 57.61 77,203
13th Aug 2026 (Thu) 57.10 57.34 56.74 56.74 235,833
12th Aug 2026 (Wed) 58.51 58.51 57.27 57.27 74,036
11th Aug 2026 (Tue) 56.94 58.37 56.94 58.37 19,172
10th Aug 2026 (Mon) 57.98 57.98 57.35 57.35 990
7th Aug 2026 (Fri) 56.04 57.49 56.04 57.49 34,302
6th Aug 2026 (Thu) 57.60 57.60 56.34 56.34 5,679
5th Aug 2026 (Wed) 57.30 57.34 56.74 57.34 248,835
4th Aug 2026 (Tue) 56.00 56.41 54.69 56.41 16,658
3rd Aug 2026 (Mon) 54.20 55.86 54.20 55.28 465,465
31st Jul 2026 (Fri) 50.76 53.70 50.76 53.70 103,254
30th Jul 2026 (Thu) 52.58 53.65 52.54 52.54 328,954
29th Jul 2026 (Wed) 52.90 53.80 52.71 53.80 10,837
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered