| Price | 66.91on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 68.26 |
| Sell | 65.56 |
| Buy / Sell 0P2W Shares | |
| Last Trade: | Buy 965 at €67.20 |
| Day's Volume: | 16,529 |
| Last Close: | €67.33 |
| Open: | €68.04 |
| ISIN: | ES0109067019 |
| Day's Range | €66.68 - €68.04 |
| 52wk Range: | €57.34 - €82.00 |
| Market Capitalisation: | €28,812m |
| VWAP: | €0.00 |
| Shares in Issue: | 431m |
Recent Trades History Amadeus It Grou (0P2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 965 | 67.20 | Ordinary | 18:05:26 - 13-Sep-19 |
| Buy* | 1,682 | 67.20 | Ordinary | 18:05:07 - 13-Sep-19 |
| Buy* | 4,954 | 67.20 | Ordinary | 18:04:31 - 13-Sep-19 |
| Buy* | 4,238 | 67.176 | Ordinary | 17:52:49 - 13-Sep-19 |
| Buy* | 11,616 | 67.20 | Ordinary | 17:22:13 - 13-Sep-19 |
| Buy* | 1,003 | 67.192 | Ordinary | 16:52:35 - 13-Sep-19 |
| Buy* | 665 | 67.197 | Ordinary | 16:53:36 - 13-Sep-19 |
| Buy* | 185 | 67.310 | Ordinary | 16:52:44 - 13-Sep-19 |
| Buy* | 2,520 | 67.20 | Ordinary | 16:37:48 - 13-Sep-19 |
| Buy* | 295 | 67.20 | Ordinary | 16:37:31 - 13-Sep-19 |
Share Price History for Amadeus It Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 67.96 | 67.96 | 64.66 | 67.33 | |
| 11th Sep 2019 (Wed) | 67.72 | 67.72 | 66.26 | 67.61 | |
| 10th Sep 2019 (Tue) | 67.72 | 67.72 | 66.18 | 66.84 | |
| 9th Sep 2019 (Mon) | 68.52 | 68.52 | 67.14 | 67.67 | |
| 6th Sep 2019 (Fri) | 68.26 | 68.26 | 66.90 | 68.21 | |
| 5th Sep 2019 (Thu) | 68.00 | 68.82 | 66.64 | 68.11 | |
| 4th Sep 2019 (Wed) | 67.74 | 67.74 | 66.38 | 67.58 | |
| 3rd Sep 2019 (Tue) | 66.66 | 67.03 | 65.32 | 67.03 | |
| 2nd Sep 2019 (Mon) | 67.22 | 67.89 | 65.80 | 67.15 | |
| 30th Aug 2019 (Fri) | 67.98 | 67.98 | 65.94 | 67.54 | |
| 29th Aug 2019 (Thu) | 65.94 | 67.04 | 64.62 | 66.58 | |
| 28th Aug 2019 (Wed) | 67.56 | 67.56 | 65.40 | 66.58 | |
| 27th Aug 2019 (Tue) | 67.46 | 67.46 | 65.40 | 66.74 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 67.12 | |
| 23rd Aug 2019 (Fri) | 67.88 | 67.91 | 66.52 | 67.52 | |
| 22nd Aug 2019 (Thu) | 67.98 | 68.22 | 66.82 | 67.52 | |
| 21st Aug 2019 (Wed) | 67.86 | 68.61 | 66.50 | 68.61 | |
| 20th Aug 2019 (Tue) | 67.58 | 68.11 | 66.22 | 67.38 | |
| 19th Aug 2019 (Mon) | 67.94 | 67.94 | 66.58 | 67.67 | |
| 16th Aug 2019 (Fri) | 66.66 | 67.40 | 65.32 | 67.40 | |
