Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €54.97 on 18-09-2026 at 18:35:08
Change €-0.89 -1.59%
Buy €56.10
Sell €53.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,210.00 at €54.98
Day's Volume: 493,365
Last Close: €54.97
Open: €55.56
ISIN: ES0109067019
Day's Range €54.44 - €56.10
52wk Range: €46.00 - €69.14
Market Capitalisation: €23.09b
VWAP: €55.5114
Shares in Issue: 419.99m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,210 €54.98 Ordinary
 16:46:15 - 18-Sep-26
Unknown* 408 €54.98 Ordinary
 16:46:15 - 18-Sep-26
Unknown* 93 €54.98 Ordinary
 16:46:15 - 18-Sep-26
Unknown* 495 €54.98 Ordinary
 16:46:15 - 18-Sep-26
Unknown* 2 €54.98 Ordinary
 16:46:15 - 18-Sep-26
Unknown* 29,265 €54.98 Negotiated Trade
 16:45:41 - 18-Sep-26
Sell* 1 €54.92 SI Trade
 16:03:15 - 18-Sep-26
Unknown* 354 €54.96 OTC Trade
 16:01:22 - 18-Sep-26
Unknown* 1 €54.90573 Currency Conversion
Negotiated Trade
 15:55:31 - 18-Sep-26
Sell* 3 €54.90 SI Trade
 15:33:52 - 18-Sep-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 55.56 56.10 54.44 54.97 493,365
17th Sep 2026 (Thu) 55.94 55.94 54.82 55.86 14,516
16th Sep 2026 (Wed) 55.12 55.64 54.02 55.00 9,028
15th Sep 2026 (Tue) 54.82 55.40 53.16 54.28 698,427
14th Sep 2026 (Mon) 54.44 55.00 53.36 54.89 5,946
11th Sep 2026 (Fri) 55.02 55.08 53.92 54.50 20,029
10th Sep 2026 (Thu) 54.20 55.08 53.12 55.08 5,194
9th Sep 2026 (Wed) 56.36 56.40 53.98 53.98 2,394
8th Sep 2026 (Tue) 56.42 56.51 55.30 56.46 17,454
7th Sep 2026 (Mon) 57.20 57.20 56.06 56.41 749,173
4th Sep 2026 (Fri) 58.30 58.30 57.14 57.46 43,323
3rd Sep 2026 (Thu) 56.66 57.38 55.52 57.38 32,576
2nd Sep 2026 (Wed) 55.84 57.61 54.72 57.00 82,096
1st Sep 2026 (Tue) 57.76 57.76 55.96 56.53 6,180
31st Aug 2026 (Mon) 58.26 58.26 58.26 58.26 0
28th Aug 2026 (Fri) 58.44 58.44 57.28 58.26 426,870
27th Aug 2026 (Thu) 57.62 58.17 56.46 58.17 589,903
26th Aug 2026 (Wed) 57.48 57.88 56.34 57.28 153,520
25th Aug 2026 (Tue) 58.10 58.31 56.94 57.51 22,783
24th Aug 2026 (Mon) 57.00 57.79 55.86 57.79 5,723
21st Aug 2026 (Fri) 56.60 56.84 56.27 56.84 84,155
20th Aug 2026 (Thu) 56.10 56.79 56.10 56.79 7,892
19th Aug 2026 (Wed) 55.70 56.84 55.70 56.84 2,641
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered