| Price | €57.46 on 04-09-2026 at 18:35:07 |
|---|---|
| Change | €0.08 0.14% |
| Buy | €58.62 |
| Sell | €56.30 |
| Last Trade: | Unknown 0.00 at €57.54 |
| Day's Volume: | 43,323 |
| Last Close: | €57.46 |
| Open: | €58.30 |
| ISIN: | ES0109067019 |
| Day's Range | €57.14 - €58.30 |
| 52wk Range: | €46.00 - €69.49 |
| Market Capitalisation: | €24.13b |
| VWAP: | €58.28695 |
| Shares in Issue: | 419.99m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.54 | OTC Trade |
16:23:07 - 04-Sep-26 |
| Unknown* | 0 | €57.54 | OTC Trade |
16:23:07 - 04-Sep-26 |
| Unknown* | 0 | €57.54 | OTC Trade |
16:23:07 - 04-Sep-26 |
| Unknown* | 11 | €57.42 | OTC Trade |
15:50:46 - 04-Sep-26 |
| Sell* | 11 | €57.40 | SI Trade |
15:49:07 - 04-Sep-26 |
| Sell* | 11 | €57.40 | SI Trade |
15:48:35 - 04-Sep-26 |
| Unknown* | 16 | €57.48 | OTC Trade |
15:37:50 - 04-Sep-26 |
| Unknown* | 200 | €57.45009 | Currency Conversion Negotiated Trade |
15:34:39 - 04-Sep-26 |
| Buy* | 13 | €57.52 | SI Trade |
15:29:59 - 04-Sep-26 |
| Buy* | 24 | €57.56 | SI Trade |
15:23:53 - 04-Sep-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
