| Price | €49.36 on 24-07-2026 at 18:35:06 |
|---|---|
| Change | €0.885 1.83% |
| Buy | €50.36 |
| Sell | €48.36 |
| Last Trade: | Buy 135.00 at €49.71 |
| Day's Volume: | 3,196 |
| Last Close: | €49.36 |
| Open: | €48.00 |
| ISIN: | ES0109067019 |
| Day's Range | €48.00 - €49.36 |
| 52wk Range: | €46.00 - €73.42 |
| Market Capitalisation: | €21.16b |
| VWAP: | €49.07748 |
| Shares in Issue: | 428.69m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | €49.71 | SI Trade |
16:29:40 - 24-Jul-26 |
| Buy* | 52 | €49.71 | SI Trade |
16:29:40 - 24-Jul-26 |
| Unknown* | 0 | €49.71 | SI Trade |
16:28:18 - 24-Jul-26 |
| Buy* | 1 | €49.66 | SI Trade |
16:24:25 - 24-Jul-26 |
| Unknown* | 0 | €49.34 | OTC Trade |
16:00:47 - 24-Jul-26 |
| Unknown* | 0 | €49.34 | OTC Trade |
16:00:47 - 24-Jul-26 |
| Unknown* | 0 | €49.34 | OTC Trade |
16:00:47 - 24-Jul-26 |
| Unknown* | 0 | €49.34 | OTC Trade |
16:00:47 - 24-Jul-26 |
| Unknown* | 0 | €49.32 | SI Trade |
15:57:20 - 24-Jul-26 |
| Unknown* | 0 | €49.11 | SI Trade |
15:31:15 - 24-Jul-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
