Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €57.49 on 07-08-2026 at 18:35:05
Change €1.15 2.04%
Buy €58.66
Sell €56.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €57.38
Day's Volume: 34,302
Last Close: €57.49
Open: €56.04
ISIN: ES0109067019
Day's Range €56.04 - €57.49
52wk Range: €46.00 - €73.42
Market Capitalisation: €24.15b
VWAP: €57.05772
Shares in Issue: 419.99m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €57.38 SI Trade
 16:29:57 - 07-Aug-26
Sell* 2 €57.40 SI Trade
 16:29:10 - 07-Aug-26
Sell* 20 €57.40 SI Trade
 16:28:40 - 07-Aug-26
Unknown* 0 €57.36 SI Trade
 16:27:22 - 07-Aug-26
Sell* 54 €57.29981 SI Trade
 16:24:36 - 07-Aug-26
Sell* 54 €57.29981 SI Trade
 16:24:36 - 07-Aug-26
Sell* 63 €57.32 SI Trade
 16:17:42 - 07-Aug-26
Sell* 63 €57.32 SI Trade
 16:17:42 - 07-Aug-26
Sell* 41 €57.24682 SI Trade
 16:14:47 - 07-Aug-26
Sell* 41 €57.24682 SI Trade
 16:14:47 - 07-Aug-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 56.04 57.49 56.04 57.49 34,302
6th Aug 2026 (Thu) 57.60 57.60 56.34 56.34 5,679
5th Aug 2026 (Wed) 57.30 57.34 56.74 57.34 248,835
4th Aug 2026 (Tue) 56.00 56.41 54.69 56.41 16,658
3rd Aug 2026 (Mon) 54.20 55.86 54.20 55.28 465,465
31st Jul 2026 (Fri) 50.76 53.70 50.76 53.70 103,254
30th Jul 2026 (Thu) 52.58 53.65 52.54 52.54 328,954
29th Jul 2026 (Wed) 52.90 53.80 52.71 53.80 10,837
28th Jul 2026 (Tue) 52.00 52.58 51.99 52.58 1,145,257
27th Jul 2026 (Mon) 49.705 51.36 49.705 51.36 971,245
24th Jul 2026 (Fri) 48.00 49.36 48.00 49.36 3,196
23rd Jul 2026 (Thu) 48.88 48.88 48.475 48.475 2,865,111
22nd Jul 2026 (Wed) 49.20 49.20 48.56 49.065 544,967
21st Jul 2026 (Tue) 50.20 50.20 49.29 49.29 78,202
20th Jul 2026 (Mon) 50.455 50.455 49.43 49.43 28,481
17th Jul 2026 (Fri) 51.00 51.00 49.785 49.785 2,494
16th Jul 2026 (Thu) 49.605 50.655 49.605 50.12 301,681
15th Jul 2026 (Wed) 49.20 50.09 49.09 50.09 245,561
14th Jul 2026 (Tue) 49.505 49.885 48.825 49.885 1,522,994
13th Jul 2026 (Mon) 51.02 51.02 49.83 49.83 16,948
10th Jul 2026 (Fri) 50.02 51.68 50.02 51.09 806,356
9th Jul 2026 (Thu) 50.505 50.505 49.655 49.655 123,647
8th Jul 2026 (Wed) 51.00 51.66 49.32 49.32 5,472,365
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered