| Price | €62.27 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.27 -0.43% |
| Buy | €63.56 |
| Sell | €60.98 |
| Last Trade: | Unknown 39,307.00 at €62.20068 |
| Day's Volume: | 53,010 |
| Last Close: | €62.27 |
| Open: | €62.00 |
| ISIN: | ES0109067019 |
| Day's Range | €62.00 - €62.27 |
| 52wk Range: | €59.76 - €75.13 |
| Market Capitalisation: | €26.83b |
| VWAP: | €62.21049 |
| Shares in Issue: | 430.89m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,307 | €62.20068 | SI Trade |
17:02:21 - 16-Dec-25 |
| Unknown* | 0 | €62.20 | SI Trade |
16:13:01 - 16-Dec-25 |
| Unknown* | 1 | €62.3554 | Currency Conversion Negotiated Trade |
15:55:19 - 16-Dec-25 |
| Unknown* | 0 | €62.02 | SI Trade |
15:48:12 - 16-Dec-25 |
| Unknown* | 0 | €61.96 | SI Trade |
15:33:24 - 16-Dec-25 |
| Unknown* | 1 | €61.64357 | Currency Conversion Negotiated Trade |
15:10:24 - 16-Dec-25 |
| Unknown* | 351 | €62.20 | SI Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | -351 | €0.00 | SI Trade Correction |
14:53:01 - 16-Dec-25 |
| Unknown* | 351 | €0.00 | SI Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | 0 | €62.16 | SI Trade |
14:43:57 - 16-Dec-25 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
