| Price | €53.70 on 31-07-2026 at 18:35:06 |
|---|---|
| Change | €1.16 2.21% |
| Buy | €54.82 |
| Sell | €52.58 |
| Last Trade: | Unknown 20.00 at €53.78 |
| Day's Volume: | 103,254 |
| Last Close: | €53.70 |
| Open: | €50.76 |
| ISIN: | ES0109067019 |
| Day's Range | €50.76 - €53.70 |
| 52wk Range: | €46.00 - €73.42 |
| Market Capitalisation: | €23.02b |
| VWAP: | €53.39676 |
| Shares in Issue: | 428.69m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €53.78 | OTC Trade |
15:59:09 - 31-Jul-26 |
| Unknown* | 0 | €53.90 | SI Trade |
15:55:12 - 31-Jul-26 |
| Unknown* | 122 | €53.77243 | Currency Conversion Negotiated Trade |
15:53:29 - 31-Jul-26 |
| Unknown* | 1 | €53.82 | OTC Trade |
15:43:13 - 31-Jul-26 |
| Unknown* | 162 | €53.65901 | Currency Conversion Negotiated Trade |
15:40:39 - 31-Jul-26 |
| Unknown* | 0 | €53.70 | SI Trade |
15:39:24 - 31-Jul-26 |
| Unknown* | 85,849 | €53.34 | SI Trade |
15:38:29 - 31-Jul-26 |
| Unknown* | -85,849 | €0.00 | SI Trade Correction |
15:38:29 - 31-Jul-26 |
| Unknown* | 85,849 | €0.00 | SI Trade |
15:38:29 - 31-Jul-26 |
| Unknown* | 0 | €53.66 | OTC Trade |
15:25:16 - 31-Jul-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
