| Price | €54.30 on 05-06-2026 at 18:35:08 |
|---|---|
| Change | €0.40 0.74% |
| Buy | €55.40 |
| Sell | €53.20 |
| Last Trade: | Unknown 0.00 at €53.86 |
| Day's Volume: | 271,677 |
| Last Close: | €54.30 |
| Open: | €53.52 |
| ISIN: | ES0109067019 |
| Day's Range | €53.52 - €54.88 |
| 52wk Range: | €46.00 - €75.02 |
| Market Capitalisation: | €23.42b |
| VWAP: | €54.75843 |
| Shares in Issue: | 431.37m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.86 | OTC Trade |
16:24:41 - 05-Jun-26 |
| Unknown* | 0 | €53.86 | OTC Trade |
16:24:41 - 05-Jun-26 |
| Sell* | 50 | €54.00 | Negotiated Trade |
16:18:18 - 05-Jun-26 |
| Unknown* | 0 | €54.00 | SI Trade |
16:15:59 - 05-Jun-26 |
| Unknown* | 15 | €53.98 | OTC Trade |
16:10:03 - 05-Jun-26 |
| Unknown* | 1 | €54.17118 | Currency Conversion Negotiated Trade |
15:55:43 - 05-Jun-26 |
| Unknown* | 0 | €54.14 | OTC Trade |
15:55:40 - 05-Jun-26 |
| Unknown* | 0 | €54.14 | OTC Trade |
15:55:40 - 05-Jun-26 |
| Unknown* | 0 | €54.38 | SI Trade |
15:49:15 - 05-Jun-26 |
| Unknown* | 0 | €54.32 | SI Trade |
15:34:25 - 05-Jun-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
