| Price | €67.66 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-4.36 -6.05% |
| Buy | €69.04 |
| Sell | €66.28 |
| Buy / Sell 0P2W Shares | |
| Last Trade: | Unknown 4,900.00 at €69.0479 |
| Day's Volume: | 599,295 |
| Last Close: | €67.66 |
| Open: | €70.60 |
| ISIN: | ES0109067019 |
| Day's Range | €66.25 - €71.44 |
| 52wk Range: | €55.09 - €75.13 |
| Market Capitalisation: | €29,430m |
| VWAP: | €70.12128 |
| Shares in Issue: | 435m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,900 | €69.0479 | Negotiated Trade OTC Trade |
18:45:01 - 04-Apr-25 |
| Unknown* | 5,300 | €69.0479 | Negotiated Trade OTC Trade |
18:28:58 - 04-Apr-25 |
| Unknown* | 693 | €67.16421 | Negotiated Trade OTC Trade |
18:28:52 - 04-Apr-25 |
| Unknown* | 20,000 | €69.048 | Negotiated Trade OTC Trade |
18:28:42 - 04-Apr-25 |
| Unknown* | 15,000 | €69.048 | Negotiated Trade OTC Trade |
18:28:29 - 04-Apr-25 |
| Unknown* | 35 | €66.6801 | SI Trade Negotiated Trade |
17:38:16 - 04-Apr-25 |
| Unknown* | 2,520 | €68.70358 | SI Trade Negotiated Trade |
17:38:16 - 04-Apr-25 |
| Unknown* | 356 | €68.89725 | SI Trade Negotiated Trade |
17:36:49 - 04-Apr-25 |
| Unknown* | 9,244 | €67.24 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 2,465 | €67.23193 | SI Trade Negotiated Trade |
16:47:02 - 04-Apr-25 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
