Amadeus It Grou Share Price (0P2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.91on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 68.26
Sell 65.56
Buy / Sell 0P2W Shares
Sponsored Financial Content
Last Trade: Buy 965 at €67.20
Day's Volume: 16,529
Last Close: €67.33
Open: €68.04
ISIN: ES0109067019
Day's Range €66.68 - €68.04
52wk Range: €57.34 - €82.00
Market Capitalisation: €28,812m
VWAP: €0.00
Shares in Issue: 431m

Recent Trades History Amadeus It Grou (0P2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96567.20Ordinary
18:05:26 - 13-Sep-19
Buy*1,68267.20Ordinary
18:05:07 - 13-Sep-19
Buy*4,95467.20Ordinary
18:04:31 - 13-Sep-19
Buy*4,23867.176Ordinary
17:52:49 - 13-Sep-19
Buy*11,61667.20Ordinary
17:22:13 - 13-Sep-19
Buy*1,00367.192Ordinary
16:52:35 - 13-Sep-19
Buy*66567.197Ordinary
16:53:36 - 13-Sep-19
Buy*18567.310Ordinary
16:52:44 - 13-Sep-19
Buy*2,52067.20Ordinary
16:37:48 - 13-Sep-19
Buy*29567.20Ordinary
16:37:31 - 13-Sep-19

Share Price History for Amadeus It Grou

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)67.9667.9664.6667.33
11th Sep 2019 (Wed)67.7267.7266.2667.61
10th Sep 2019 (Tue)67.7267.7266.1866.84
9th Sep 2019 (Mon)68.5268.5267.1467.67
6th Sep 2019 (Fri)68.2668.2666.9068.21
5th Sep 2019 (Thu)68.0068.8266.6468.11
4th Sep 2019 (Wed)67.7467.7466.3867.58
3rd Sep 2019 (Tue)66.6667.0365.3267.03
2nd Sep 2019 (Mon)67.2267.8965.8067.15
30th Aug 2019 (Fri)67.9867.9865.9467.54
29th Aug 2019 (Thu)65.9467.0464.6266.58
28th Aug 2019 (Wed)67.5667.5665.4066.58
27th Aug 2019 (Tue)67.4667.4665.4066.74
26th Aug 2019 (Mon)00.000.0067.12
23rd Aug 2019 (Fri)67.8867.9166.5267.52
22nd Aug 2019 (Thu)67.9868.2266.8267.52
21st Aug 2019 (Wed)67.8668.6166.5068.61
20th Aug 2019 (Tue)67.5868.1166.2267.38
19th Aug 2019 (Mon)67.9467.9466.5867.67
16th Aug 2019 (Fri)66.6667.4065.3267.40

News about Amadeus It Grou (0P2W)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered