Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €57.61 on 14-08-2026 at 18:35:06
Change €0.87 1.53%
Buy €58.78
Sell €56.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €57.54
Day's Volume: 77,203
Last Close: €57.61
Open: €58.00
ISIN: ES0109067019
Day's Range €57.12 - €58.24
52wk Range: €46.00 - €73.42
Market Capitalisation: €24.20b
VWAP: €57.59356
Shares in Issue: 419.99m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €57.54 OTC Trade
 16:19:26 - 14-Aug-26
Sell* 3 €57.58 SI Trade
 16:14:33 - 14-Aug-26
Unknown* 3 €57.58 OTC Trade
 16:14:33 - 14-Aug-26
Unknown* 17 €57.58 OTC Trade
 16:14:33 - 14-Aug-26
Unknown* 1 €57.52 OTC Trade
 16:10:53 - 14-Aug-26
Unknown* 2 €57.52 OTC Trade
 16:10:53 - 14-Aug-26
Sell* 32 €57.50 SI Trade
 15:54:50 - 14-Aug-26
Sell* 21 €57.50 SI Trade
 15:54:31 - 14-Aug-26
Sell* 44 €57.50 SI Trade
 15:54:01 - 14-Aug-26
Sell* 45 €57.54 SI Trade
 15:52:49 - 14-Aug-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 58.00 58.24 57.12 57.61 77,203
13th Aug 2026 (Thu) 57.10 57.34 56.74 56.74 235,833
12th Aug 2026 (Wed) 58.51 58.51 57.27 57.27 74,036
11th Aug 2026 (Tue) 56.94 58.37 56.94 58.37 19,172
10th Aug 2026 (Mon) 57.98 57.98 57.35 57.35 990
7th Aug 2026 (Fri) 56.04 57.49 56.04 57.49 34,302
6th Aug 2026 (Thu) 57.60 57.60 56.34 56.34 5,679
5th Aug 2026 (Wed) 57.30 57.34 56.74 57.34 248,835
4th Aug 2026 (Tue) 56.00 56.41 54.69 56.41 16,658
3rd Aug 2026 (Mon) 54.20 55.86 54.20 55.28 465,465
31st Jul 2026 (Fri) 50.76 53.70 50.76 53.70 103,254
30th Jul 2026 (Thu) 52.58 53.65 52.54 52.54 328,954
29th Jul 2026 (Wed) 52.90 53.80 52.71 53.80 10,837
28th Jul 2026 (Tue) 52.00 52.58 51.99 52.58 1,145,257
27th Jul 2026 (Mon) 49.705 51.36 49.705 51.36 971,245
24th Jul 2026 (Fri) 48.00 49.36 48.00 49.36 3,196
23rd Jul 2026 (Thu) 48.88 48.88 48.475 48.475 2,865,111
22nd Jul 2026 (Wed) 49.20 49.20 48.56 49.065 544,967
21st Jul 2026 (Tue) 50.20 50.20 49.29 49.29 78,202
20th Jul 2026 (Mon) 50.455 50.455 49.43 49.43 28,481
17th Jul 2026 (Fri) 51.00 51.00 49.785 49.785 2,494
16th Jul 2026 (Thu) 49.605 50.655 49.605 50.12 301,681
15th Jul 2026 (Wed) 49.20 50.09 49.09 50.09 245,561
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered