Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €52.06 on 16-04-2026 at 07:00:00
Change €0.00 0%
Buy €53.10
Sell €51.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €51.46
Day's Volume: 0
Last Close: €51.28
Open: €52.06
ISIN: ES0109067019
Day's Range €52.06 - €52.06
52wk Range: €46.00 - €75.02
Market Capitalisation: €21.99b
VWAP: €0.00
Shares in Issue: 422.34m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €51.46 OTC Trade
 16:29:15 - 15-Apr-26
Unknown* 0 €51.46 SI Trade
 16:25:48 - 15-Apr-26
Unknown* 0 €51.44 OTC Trade
 16:25:12 - 15-Apr-26
Unknown* 0 €51.44 OTC Trade
 16:25:12 - 15-Apr-26
Unknown* 0 €51.44 OTC Trade
 16:25:12 - 15-Apr-26
Unknown* 0 €51.44 OTC Trade
 16:25:12 - 15-Apr-26
Unknown* 0 €51.44 OTC Trade
 16:25:11 - 15-Apr-26
Unknown* 0 €51.44 OTC Trade
 16:25:11 - 15-Apr-26
Unknown* 0 €51.44 OTC Trade
 16:25:11 - 15-Apr-26
Unknown* 0 €51.44 OTC Trade
 16:25:11 - 15-Apr-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 50.94 51.28 50.23 51.28 54,680
14th Apr 2026 (Tue) 48.52 49.805 48.52 49.805 5,920
13th Apr 2026 (Mon) 48.65 49.105 48.13 49.105 6,080
10th Apr 2026 (Fri) 49.525 49.60 49.06 49.60 20,714
9th Apr 2026 (Thu) 50.355 50.355 48.725 48.725 221,091
8th Apr 2026 (Wed) 51.10 51.13 50.565 50.585 356,250
7th Apr 2026 (Tue) 50.78 50.78 48.375 48.375 7,826
6th Apr 2026 (Mon) 49.125 49.125 49.125 49.125 0
3rd Apr 2026 (Fri) 49.125 49.125 49.125 49.125 0
2nd Apr 2026 (Thu) 49.57 49.57 48.56 49.125 17,150
1st Apr 2026 (Wed) 50.80 50.80 48.375 48.885 604,905
31st Mar 2026 (Tue) 48.00 49.035 48.00 49.035 166,890
30th Mar 2026 (Mon) 51.51 51.51 48.55 49.045 81,722
27th Mar 2026 (Fri) 51.06 51.06 48.595 49.065 105,550
26th Mar 2026 (Thu) 50.10 50.305 49.755 50.23 58,637
25th Mar 2026 (Wed) 50.20 50.80 50.20 50.26 1,007,258
24th Mar 2026 (Tue) 52.51 52.51 50.045 50.05 66,286
23rd Mar 2026 (Mon) 49.255 50.85 48.61 50.25 63,955
20th Mar 2026 (Fri) 49.59 50.18 48.23 49.19 52,776
19th Mar 2026 (Thu) 50.00 50.09 48.95 49.435 134,846
18th Mar 2026 (Wed) 51.24 51.64 50.565 50.565 132,352
17th Mar 2026 (Tue) 52.22 52.22 51.34 51.36 199,319
16th Mar 2026 (Mon) 52.96 52.96 51.48 51.48 340,547
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,567.78
Change8.20

Login to your account

Forgot Password?

Not Registered