| Price | 48.755on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 49.75 |
| Sell | 47.76 |
| Buy / Sell 0P2W Shares | |
| Last Trade: | Sell 105 at €48.613 |
| Day's Volume: | 142,413 |
| Last Close: | €49.48 |
| Open: | €50.375 |
| ISIN: | ES0109067019 |
| Day's Range | €48.27 - €50.90 |
| 52wk Range: | €35.23 - €78.66 |
| Market Capitalisation: | €20,997m |
| VWAP: | €0.00 |
| Shares in Issue: | 431m |
Recent Trades History Amadeus It Grou (0P2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 48.613 | Ordinary Delayed publication | 16:18:26 - 28-May-20 |
| Buy* | 74 | 49.753 | Ordinary Delayed publication | 11:17:45 - 28-May-20 |
| Sell* | 870 | 48.37 | Ordinary | 18:07:14 - 28-May-20 |
| Sell* | 4 | 48.37 | Ordinary | 18:07:14 - 28-May-20 |
| Sell* | 4,907 | 48.623 | Ordinary | 17:41:10 - 28-May-20 |
| Sell* | 2,203 | 48.649 | Ordinary | 17:38:25 - 28-May-20 |
| Sell* | 4,141 | 48.633 | Ordinary | 17:38:25 - 28-May-20 |
| Buy* | 15,593 | 49.356 | Ordinary | 17:35:59 - 28-May-20 |
| Buy* | 849 | 49.511 | Ordinary | 17:03:49 - 28-May-20 |
| Sell* | 9,521 | 48.482 | Ordinary | 17:03:49 - 28-May-20 |
Share Price History for Amadeus It Grou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 47.30 | 50.515 | 46.35 | 47.545 | |
| 26th May 2020 (Tue) | 47.00 | 47.545 | 45.58 | 47.545 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 43.885 | |
| 22nd May 2020 (Fri) | 43.41 | 44.375 | 42.54 | 44.245 | |
| 21st May 2020 (Thu) | 42.87 | 44.70 | 42.14 | 44.245 | |
| 20th May 2020 (Wed) | 42.09 | 43.65 | 41.56 | 43.65 | |
| 19th May 2020 (Tue) | 41.70 | 42.345 | 40.23 | 42.31 | |
| 18th May 2020 (Mon) | 36.00 | 40.155 | 35.28 | 40.155 | |
| 15th May 2020 (Fri) | 37.39 | 37.975 | 35.635 | 35.635 | |
| 14th May 2020 (Thu) | 37.00 | 37.08 | 35.23 | 37.08 | |
| 13th May 2020 (Wed) | 37.96 | 39.29 | 37.185 | 37.185 | |
| 12th May 2020 (Tue) | 40.72 | 40.72 | 37.52 | 38.315 | |
| 11th May 2020 (Mon) | 42.00 | 42.00 | 38.16 | 39.34 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 39.57 | |
| 7th May 2020 (Thu) | 39.10 | 39.57 | 38.70 | 39.57 | |
| 6th May 2020 (Wed) | 40.80 | 40.80 | 38.87 | 39.68 | |
| 5th May 2020 (Tue) | 41.50 | 42.095 | 39.99 | 40.395 | |
| 4th May 2020 (Mon) | 42.82 | 42.82 | 40.79 | 41.635 | |
| 1st May 2020 (Fri) | 44.245 | 44.245 | 44.245 | 43.95 | |
| 30th Apr 2020 (Thu) | 44.45 | 44.55 | 42.61 | 43.45 | |
| 29th Apr 2020 (Wed) | 43.69 | 43.69 | 42.16 | 43.45 | |
