| Price | €59.43 on 25-04-2024 at 12:24:56 |
|---|---|
| Change | €-0.19 -0.32% |
| Buy | €60.64 |
| Sell | €58.22 |
| Buy / Sell 0P2W Shares | |
| Last Trade: | Unknown 0.00 at €59.84 |
| Day's Volume: | 9,528 |
| Last Close: | €59.62 |
| Open: | €59.00 |
| ISIN: | ES0109067019 |
| Day's Range | €59.00 - €59.43 |
| 52wk Range: | €51.00 - €70.00 |
| Market Capitalisation: | €25,886m |
| VWAP: | €59.4587 |
| Shares in Issue: | 436m |
Recent Trades History Amadeus It Grou (0P2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.84 | OTC Trade |
12:24:54 - 25-Apr-24 |
| Unknown* | 0 | €59.80 | OTC Trade |
11:59:49 - 25-Apr-24 |
| Unknown* | 0 | €59.80 | OTC Trade |
11:59:37 - 25-Apr-24 |
| Unknown* | 0 | €59.70 | OTC Trade |
11:44:36 - 25-Apr-24 |
| Sell* | 1,612 | €59.38 | SI Trade |
11:09:36 - 25-Apr-24 |
| Sell* | 1 | €59.38 | SI Trade |
11:03:43 - 25-Apr-24 |
| Sell* | 4 | €59.28 | SI Trade |
10:57:00 - 25-Apr-24 |
| Sell* | 39 | €59.36 | SI Trade |
10:53:10 - 25-Apr-24 |
| Unknown* | 0 | €59.46 | SI Trade |
10:50:36 - 25-Apr-24 |
| Buy* | 1,612 | €59.46 | SI Trade |
10:38:41 - 25-Apr-24 |
