Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €50.90 on 12-06-2026 at 18:35:08
Change €1.17 2.35%
Buy €51.94
Sell €49.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €51.08
Day's Volume: 1,103,994
Last Close: €50.90
Open: €51.52
ISIN: ES0109067019
Day's Range €50.385 - €51.52
52wk Range: €46.00 - €73.42
Market Capitalisation: €21.96b
VWAP: €50.90418
Shares in Issue: 431.37m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €51.08 SI Trade
 16:26:13 - 12-Jun-26
Unknown* 0 €51.04 SI Trade
 16:23:20 - 12-Jun-26
Buy* 20 €51.04 SI Trade
 16:14:45 - 12-Jun-26
Buy* 2,107 €50.91 Suspected BUY Trade
 15:55:16 - 12-Jun-26
Unknown* 0 €50.64 SI Trade
 15:48:24 - 12-Jun-26
Buy* 12 €50.78 SI Trade
 15:39:55 - 12-Jun-26
Buy* 9 €50.75 SI Trade
 15:39:46 - 12-Jun-26
Buy* 20 €50.70 SI Trade
 15:32:44 - 12-Jun-26
Buy* 50 €50.66 SI Trade
 15:28:53 - 12-Jun-26
Unknown* 10 €50.66 OTC Trade
 15:19:26 - 12-Jun-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 51.52 51.52 50.385 50.90 1,103,994
11th Jun 2026 (Thu) 51.98 51.98 49.73 49.73 6,123
10th Jun 2026 (Wed) 52.70 52.70 51.00 52.03 253,852
9th Jun 2026 (Tue) 54.14 54.14 52.67 52.68 80,547
8th Jun 2026 (Mon) 53.20 53.20 52.88 52.88 485,797
5th Jun 2026 (Fri) 53.52 54.88 53.52 54.30 271,677
4th Jun 2026 (Thu) 52.78 54.49 52.78 53.90 136,165
3rd Jun 2026 (Wed) 55.88 55.88 52.94 52.94 31,061
2nd Jun 2026 (Tue) 55.76 56.01 54.24 54.24 62,239
1st Jun 2026 (Mon) 54.32 56.29 54.32 55.66 13,428
29th May 2026 (Fri) 54.24 55.31 53.64 55.29 9,452
28th May 2026 (Thu) 53.30 53.35 52.55 53.35 306,543
27th May 2026 (Wed) 53.18 53.30 52.56 53.30 1,824,876
26th May 2026 (Tue) 52.94 52.94 52.42 52.42 536,053
25th May 2026 (Mon) 52.01 52.01 52.01 52.01 0
22nd May 2026 (Fri) 52.58 52.71 51.60 52.01 226,909
21st May 2026 (Thu) 52.62 53.26 52.14 52.14 8,888
20th May 2026 (Wed) 51.04 53.16 51.04 53.16 14,137
19th May 2026 (Tue) 53.30 53.41 52.66 52.87 724,815
18th May 2026 (Mon) 51.00 52.40 50.795 52.40 11,914
15th May 2026 (Fri) 51.14 51.14 51.02 51.02 1,020,552
14th May 2026 (Thu) 50.20 50.99 50.20 50.99 286,302
13th May 2026 (Wed) 52.76 52.76 51.06 51.06 573,373
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered