Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €62.80 on 13-11-2026 at 19:35:08
Change €0.43 0.69%
Buy €64.08
Sell €61.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 430.00 at €62.16
Day's Volume: 45,498
Last Close: €62.80
Open: €62.42
ISIN: ES0109067019
Day's Range €61.18 - €62.80
52wk Range: €46.00 - €67.24
Market Capitalisation: €26.38b
VWAP: €62.56093
Shares in Issue: 419.99m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430 €62.16 SI Trade
 17:17:33 - 13-Nov-26
Unknown* -430 €62.16 SI Trade
Correction
 17:14:41 - 13-Nov-26
Unknown* 430 €62.16 SI Trade
 17:14:41 - 13-Nov-26
Unknown* 1,648 €62.16 OTC Trade
 16:35:20 - 13-Nov-26
Sell* 54 €62.31 SI Trade
 16:26:31 - 13-Nov-26
Sell* 12 €62.36 SI Trade
 16:23:24 - 13-Nov-26
Sell* 61 €62.36 SI Trade
 16:21:44 - 13-Nov-26
Sell* 58 €62.40 SI Trade
 16:16:13 - 13-Nov-26
Unknown* 0 €62.46 SI Trade
 16:14:20 - 13-Nov-26
Sell* 65 €62.53 SI Trade
 15:56:11 - 13-Nov-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 62.42 62.80 61.18 62.80 45,498
12th Nov 2026 (Thu) 62.30 62.37 61.06 62.37 742,502
11th Nov 2026 (Wed) 61.30 62.03 60.08 62.03 44,378
10th Nov 2026 (Tue) 61.40 61.98 60.18 61.98 145,216
9th Nov 2026 (Mon) 61.14 61.14 59.92 60.86 71,870
6th Nov 2026 (Fri) 58.40 60.55 57.24 60.51 9,284
5th Nov 2026 (Thu) 60.14 60.22 58.94 59.54 223,981
4th Nov 2026 (Wed) 58.78 59.76 57.60 59.76 29,383
3rd Nov 2026 (Tue) 59.20 59.20 57.92 58.65 84,730
2nd Nov 2026 (Mon) 56.88 59.07 55.74 59.07 13,365
30th Oct 2026 (Fri) 57.00 57.00 55.86 56.53 323,134
29th Oct 2026 (Thu) 56.40 57.01 55.28 57.01 15,128
28th Oct 2026 (Wed) 57.42 57.42 56.28 56.61 8,209
27th Oct 2026 (Tue) 56.68 56.89 55.54 56.78 101,038
26th Oct 2026 (Mon) 56.52 57.84 55.38 57.22 196,210
23rd Oct 2026 (Fri) 56.42 56.42 55.30 56.31 2,142,681
22nd Oct 2026 (Thu) 56.00 56.42 54.88 56.42 259,824
21st Oct 2026 (Wed) 55.98 56.42 54.86 55.84 14,176
20th Oct 2026 (Tue) 54.54 56.24 53.44 56.24 5,928
19th Oct 2026 (Mon) 54.00 54.18 52.92 54.18 6,607
16th Oct 2026 (Fri) 53.86 54.86 52.78 54.29 187,592
15th Oct 2026 (Thu) 52.86 54.01 51.80 54.01 21,441
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered