| Price | €55.29 on 29-05-2026 at 18:35:08 |
|---|---|
| Change | €1.94 3.64% |
| Buy | €56.42 |
| Sell | €54.16 |
| Last Trade: | Buy 295.00 at €54.74 |
| Day's Volume: | 9,452 |
| Last Close: | €55.29 |
| Open: | €54.24 |
| ISIN: | ES0109067019 |
| Day's Range | €53.64 - €55.31 |
| 52wk Range: | €46.00 - €75.02 |
| Market Capitalisation: | €23.85b |
| VWAP: | €54.7687 |
| Shares in Issue: | 431.37m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | €54.74 | Suspected BUY Trade |
16:39:11 - 29-May-26 |
| Buy* | 150 | €54.74 | Suspected BUY Trade |
16:39:11 - 29-May-26 |
| Buy* | 163 | €54.74 | Suspected BUY Trade |
16:39:11 - 29-May-26 |
| Buy* | 83 | €54.74 | Suspected BUY Trade |
16:39:11 - 29-May-26 |
| Buy* | 78 | €54.74 | Suspected BUY Trade |
16:39:10 - 29-May-26 |
| Buy* | 40 | €54.74 | Suspected BUY Trade |
16:39:10 - 29-May-26 |
| Buy* | 1,819 | €54.74 | Ordinary |
16:37:47 - 29-May-26 |
| Sell* | 65 | €55.26 | SI Trade |
16:29:40 - 29-May-26 |
| Sell* | 42 | €55.26 | SI Trade |
16:29:40 - 29-May-26 |
| Sell* | 3 | €55.27 | SI Trade |
16:29:25 - 29-May-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
