| Price | €70.74 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | €0.20 0.28% |
| Buy | €72.22 |
| Sell | €69.26 |
| Buy / Sell 0P2W Shares | |
| Last Trade: | Unknown 2,077.00 at €70.30 |
| Day's Volume: | 345,759 |
| Last Close: | €70.74 |
| Open: | €70.48 |
| ISIN: | ES0109067019 |
| Day's Range | €70.48 - €70.74 |
| 52wk Range: | €55.09 - €75.13 |
| Market Capitalisation: | €30,762m |
| VWAP: | €70.67597 |
| Shares in Issue: | 435m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,077 | €70.30 | OTC Trade |
16:35:26 - 04-Jul-25 |
| Unknown* | 1,480 | €70.30 | OTC Trade |
16:35:26 - 04-Jul-25 |
| Unknown* | 14 | €70.40 | OTC Trade |
16:28:43 - 04-Jul-25 |
| Unknown* | 0 | €70.32 | OTC Trade |
16:07:39 - 04-Jul-25 |
| Unknown* | 1 | €70.87572 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jul-25 |
| Unknown* | 180,000 | €70.68 | OTC Trade |
15:39:25 - 04-Jul-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
15:37:19 - 04-Jul-25 |
| Unknown* | 3 | €70.48 | OTC Trade |
15:33:45 - 04-Jul-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
15:32:35 - 04-Jul-25 |
| Unknown* | 0 | €70.48 | OTC Trade |
15:32:35 - 04-Jul-25 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
