Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €51.16 on 03-07-2026 at 18:25:08
Change €-0.12 -0.23%
Buy €52.20
Sell €50.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at €51.22
Day's Volume: 555,950
Last Close: €51.16
Open: €50.605
ISIN: ES0109067019
Day's Range €50.605 - €51.18
52wk Range: €46.00 - €73.42
Market Capitalisation: €21.93b
VWAP: €51.15949
Shares in Issue: 428.69m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €51.22 SI Trade
 16:26:45 - 03-Jul-26
Unknown* 0 €51.20 SI Trade
 16:25:18 - 03-Jul-26
Unknown* 0 €51.12 SI Trade
 16:06:27 - 03-Jul-26
Unknown* 0 €51.08 SI Trade
 16:04:41 - 03-Jul-26
Sell* 3 €51.10 SI Trade
 16:04:36 - 03-Jul-26
Sell* 24 €51.14 SI Trade
 16:02:33 - 03-Jul-26
Unknown* 0 €51.16 SI Trade
 16:01:32 - 03-Jul-26
Unknown* 0 €51.16 SI Trade
 16:01:32 - 03-Jul-26
Unknown* 0 €51.16 SI Trade
 16:01:32 - 03-Jul-26
Unknown* 0 €51.16 SI Trade
 16:01:32 - 03-Jul-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 50.605 51.18 50.605 51.16 555,950
2nd Jul 2026 (Thu) 51.00 51.55 50.745 51.28 81,477
1st Jul 2026 (Wed) 50.12 51.10 50.09 51.10 13,126
30th Jun 2026 (Tue) 51.60 51.96 51.39 51.39 9,036,068
29th Jun 2026 (Mon) 52.24 52.24 51.16 51.71 1,216,951
26th Jun 2026 (Fri) 52.60 52.60 51.28 51.80 74,813
25th Jun 2026 (Thu) 51.60 52.58 51.54 52.58 16,678
24th Jun 2026 (Wed) 52.00 52.00 50.79 51.83 907,517
23rd Jun 2026 (Tue) 51.16 52.78 51.13 52.78 171,724
22nd Jun 2026 (Mon) 50.90 51.53 50.90 51.53 258,635
19th Jun 2026 (Fri) 52.10 52.10 50.96 51.51 47,136
18th Jun 2026 (Thu) 52.26 52.26 50.575 51.67 293,062
17th Jun 2026 (Wed) 52.42 52.42 51.82 51.82 1,096,655
16th Jun 2026 (Tue) 52.70 52.70 52.52 52.52 12,295
15th Jun 2026 (Mon) 52.86 53.42 52.22 52.84 343,875
12th Jun 2026 (Fri) 51.52 51.52 50.385 50.90 1,103,994
11th Jun 2026 (Thu) 51.98 51.98 49.73 49.73 6,123
10th Jun 2026 (Wed) 52.70 52.70 51.00 52.03 253,852
9th Jun 2026 (Tue) 54.14 54.14 52.67 52.68 80,547
8th Jun 2026 (Mon) 53.20 53.20 52.88 52.88 485,797
5th Jun 2026 (Fri) 53.52 54.88 53.52 54.30 271,677
4th Jun 2026 (Thu) 52.78 54.49 52.78 53.90 136,165
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered