| Price | €61.19 on 02-12-2025 at 14:45:17 |
|---|---|
| Change | €-1.19 -1.91% |
| Buy | €62.44 |
| Sell | €59.94 |
| Last Trade: | Unknown 0.00 at €61.24 |
| Day's Volume: | 37,313 |
| Last Close: | €62.38 |
| Open: | €62.00 |
| ISIN: | ES0109067019 |
| Day's Range | €61.19 - €62.62 |
| 52wk Range: | €59.76 - €75.13 |
| Market Capitalisation: | €26.37b |
| VWAP: | €61.89679 |
| Shares in Issue: | 430.89m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.24 | SI Trade |
14:45:11 - 02-Dec-25 |
| Unknown* | 296 | €61.56103 | Currency Conversion Negotiated Trade |
14:33:10 - 02-Dec-25 |
| Unknown* | 0 | €61.44 | SI Trade |
14:21:21 - 02-Dec-25 |
| Unknown* | 178 | €61.4662 | Currency Conversion Negotiated Trade |
14:07:24 - 02-Dec-25 |
| Unknown* | 325 | €61.34 | OTC Trade |
13:54:29 - 02-Dec-25 |
| Unknown* | 0 | €61.48 | SI Trade |
13:46:37 - 02-Dec-25 |
| Unknown* | 0 | €61.42 | OTC Trade |
13:34:56 - 02-Dec-25 |
| Sell* | 10 | €61.60 | SI Trade |
13:09:56 - 02-Dec-25 |
| Sell* | 34,023 | €61.90 | SI Trade |
12:56:42 - 02-Dec-25 |
| Unknown* | 0 | €62.16 | OTC Trade |
11:43:57 - 02-Dec-25 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
