| Price | €49.785 on 17-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.335 -0.67% |
| Buy | €50.80 |
| Sell | €48.77 |
| Last Trade: | Unknown 0.00 at €49.67 |
| Day's Volume: | 2,494 |
| Last Close: | €49.785 |
| Open: | €51.00 |
| ISIN: | ES0109067019 |
| Day's Range | €49.785 - €51.00 |
| 52wk Range: | €46.00 - €73.42 |
| Market Capitalisation: | €21.34b |
| VWAP: | €50.14049 |
| Shares in Issue: | 428.69m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.67 | SI Trade |
16:22:21 - 17-Jul-26 |
| Sell* | 2 | €49.67 | SI Trade |
16:21:35 - 17-Jul-26 |
| Sell* | 1 | €49.70 | SI Trade |
16:20:10 - 17-Jul-26 |
| Unknown* | 3 | €49.73 | OTC Trade |
16:15:23 - 17-Jul-26 |
| Unknown* | 0 | €49.71 | OTC Trade |
16:11:25 - 17-Jul-26 |
| Unknown* | 0 | €49.71 | OTC Trade |
16:11:25 - 17-Jul-26 |
| Unknown* | 0 | €49.81 | SI Trade |
16:06:33 - 17-Jul-26 |
| Unknown* | 0 | €49.76 | SI Trade |
16:04:36 - 17-Jul-26 |
| Unknown* | 0 | €49.75 | SI Trade |
16:04:15 - 17-Jul-26 |
| Unknown* | 23 | €49.85797 | Currency Conversion Negotiated Trade |
15:49:08 - 17-Jul-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
