| Price | €51.09 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €1.435 2.89% |
| Buy | €52.12 |
| Sell | €50.06 |
| Last Trade: | Unknown 0.00 at €50.92 |
| Day's Volume: | 806,356 |
| Last Close: | €51.09 |
| Open: | €50.02 |
| ISIN: | ES0109067019 |
| Day's Range | €50.02 - €51.68 |
| 52wk Range: | €46.00 - €73.42 |
| Market Capitalisation: | €21.90b |
| VWAP: | €50.27253 |
| Shares in Issue: | 428.69m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.92 | SI Trade |
16:15:58 - 10-Jul-26 |
| Unknown* | 0 | €50.92 | OTC Trade |
16:08:40 - 10-Jul-26 |
| Unknown* | 0 | €50.92 | OTC Trade |
16:08:40 - 10-Jul-26 |
| Unknown* | 0 | €50.92 | OTC Trade |
16:08:40 - 10-Jul-26 |
| Unknown* | 0 | €50.92 | OTC Trade |
16:08:40 - 10-Jul-26 |
| Unknown* | 0 | €51.16 | SI Trade |
15:59:03 - 10-Jul-26 |
| Unknown* | 1 | €51.05339 | Currency Conversion Negotiated Trade |
15:55:18 - 10-Jul-26 |
| Unknown* | 0 | €51.16 | SI Trade |
15:55:08 - 10-Jul-26 |
| Unknown* | 0 | €51.14 | SI Trade |
15:54:22 - 10-Jul-26 |
| Unknown* | 0 | €51.16 | SI Trade |
15:45:08 - 10-Jul-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
