Amadeus It Grou Share Price (0P2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.755on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 49.75
Sell 47.76
Buy / Sell 0P2W Shares
Sponsored Financial Content
Last Trade: Sell 105 at €48.613
Day's Volume: 142,413
Last Close: €49.48
Open: €50.375
ISIN: ES0109067019
Day's Range €48.27 - €50.90
52wk Range: €35.23 - €78.66
Market Capitalisation: €20,997m
VWAP: €0.00
Shares in Issue: 431m

Recent Trades History Amadeus It Grou (0P2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10548.613Ordinary
Delayed publication
16:18:26 - 28-May-20
Buy*7449.753Ordinary
Delayed publication
11:17:45 - 28-May-20
Sell*87048.37Ordinary
18:07:14 - 28-May-20
Sell*448.37Ordinary
18:07:14 - 28-May-20
Sell*4,90748.623Ordinary
17:41:10 - 28-May-20
Sell*2,20348.649Ordinary
17:38:25 - 28-May-20
Sell*4,14148.633Ordinary
17:38:25 - 28-May-20
Buy*15,59349.356Ordinary
17:35:59 - 28-May-20
Buy*84949.511Ordinary
17:03:49 - 28-May-20
Sell*9,52148.482Ordinary
17:03:49 - 28-May-20

Share Price History for Amadeus It Grou

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)47.3050.51546.3547.545
26th May 2020 (Tue)47.0047.54545.5847.545
25th May 2020 (Mon)00.000.0043.885
22nd May 2020 (Fri)43.4144.37542.5444.245
21st May 2020 (Thu)42.8744.7042.1444.245
20th May 2020 (Wed)42.0943.6541.5643.65
19th May 2020 (Tue)41.7042.34540.2342.31
18th May 2020 (Mon)36.0040.15535.2840.155
15th May 2020 (Fri)37.3937.97535.63535.635
14th May 2020 (Thu)37.0037.0835.2337.08
13th May 2020 (Wed)37.9639.2937.18537.185
12th May 2020 (Tue)40.7240.7237.5238.315
11th May 2020 (Mon)42.0042.0038.1639.34
8th May 2020 (Fri)00.000.0039.57
7th May 2020 (Thu)39.1039.5738.7039.57
6th May 2020 (Wed)40.8040.8038.8739.68
5th May 2020 (Tue)41.5042.09539.9940.395
4th May 2020 (Mon)42.8242.8240.7941.635
1st May 2020 (Fri)44.24544.24544.24543.95
30th Apr 2020 (Thu)44.4544.5542.6143.45
29th Apr 2020 (Wed)43.6943.6942.1643.45

News about Amadeus It Grou (0P2W)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered