| Price | €67.96 on 28-10-2025 at 08:33:27 |
|---|---|
| Change | €-0.23 -0.34% |
| Buy | €69.34 |
| Sell | €66.58 |
| Last Trade: | Unknown 0.00 at €68.02 |
| Day's Volume: | 60 |
| Last Close: | €68.19 |
| Open: | €67.51 |
| ISIN: | ES0109067019 |
| Day's Range | €67.51 - €67.96 |
| 52wk Range: | €61.65 - €75.13 |
| Market Capitalisation: | €29.39b |
| VWAP: | €68.05425 |
| Shares in Issue: | 432.40m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.02 | SI Trade |
08:33:26 - 28-Oct-25 |
| Unknown* | 0 | €67.92 | SI Trade |
08:23:26 - 28-Oct-25 |
| Sell* | 14 | €67.92 | SI Trade |
08:23:17 - 28-Oct-25 |
| Buy* | 1 | €68.10 | SI Trade |
08:07:55 - 28-Oct-25 |
| Unknown* | 0 | €68.14 | SI Trade |
08:07:08 - 28-Oct-25 |
| Unknown* | 45 | €68.095 | Currency Conversion Negotiated Trade |
08:02:23 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
08:00:28 - 28-Oct-25 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
