| Price | €67.60 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | €0.18 0.27% |
| Buy | €69.02 |
| Sell | €66.18 |
| Last Trade: | Unknown 123,264.00 at €67.40 |
| Day's Volume: | 227,423 |
| Last Close: | €67.60 |
| Open: | €67.30 |
| ISIN: | ES0109067019 |
| Day's Range | €67.30 - €67.60 |
| 52wk Range: | €61.65 - €75.13 |
| Market Capitalisation: | €29.61b |
| VWAP: | €67.40524 |
| Shares in Issue: | 437.97m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123,264 | €67.40 | OTC Trade |
16:53:25 - 17-Sep-25 |
| Unknown* | 140 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 124 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 20,637 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 18,091 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 20,935 | €67.40 | OTC Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 2 | €67.64 | OTC Trade |
15:40:03 - 17-Sep-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
15:40:03 - 17-Sep-25 |
| Unknown* | 7 | €67.54 | OTC Trade |
15:23:22 - 17-Sep-25 |
| Sell* | 1 | €67.54 | SI Trade |
15:23:22 - 17-Sep-25 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
