| Price | €51.02 on 15-05-2026 at 18:35:08 |
|---|---|
| Change | €0.03 0.06% |
| Buy | €52.10 |
| Sell | €49.94 |
| Last Trade: | Sell 363.00 at €51.04 |
| Day's Volume: | 1,020,552 |
| Last Close: | €51.02 |
| Open: | €51.14 |
| ISIN: | ES0109067019 |
| Day's Range | €51.02 - €51.14 |
| 52wk Range: | €46.00 - €75.02 |
| Market Capitalisation: | €22.01b |
| VWAP: | €51.00012 |
| Shares in Issue: | 431.37m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 363 | €51.04 | Ordinary |
16:37:20 - 15-May-26 |
| Unknown* | 0 | €51.08 | SI Trade |
16:29:15 - 15-May-26 |
| Unknown* | 0 | €51.10 | SI Trade |
16:26:14 - 15-May-26 |
| Unknown* | 0 | €51.20 | SI Trade |
16:21:02 - 15-May-26 |
| Unknown* | 0 | €51.18 | SI Trade |
16:08:28 - 15-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:41:17 - 15-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:41:17 - 15-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:41:17 - 15-May-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:41:17 - 15-May-26 |
| Unknown* | 0 | €51.32 | SI Trade |
15:38:36 - 15-May-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
