| Price | €66.82 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.80 1.21% |
| Buy | €68.18 |
| Sell | €65.46 |
| Buy / Sell 0P2W Shares | |
| Last Trade: | Unknown 0.00 at €66.90 |
| Day's Volume: | 16,374 |
| Last Close: | €66.82 |
| Open: | €66.20 |
| ISIN: | ES0109067019 |
| Day's Range | €66.15 - €66.82 |
| 52wk Range: | €54.04 - €68.75 |
| Market Capitalisation: | €29,110m |
| VWAP: | €66.731 |
| Shares in Issue: | 436m |
Recent Trades History Amadeus It Grou (0P2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.90 | OTC Trade |
16:18:09 - 22-Nov-24 |
| Unknown* | 37 | €66.88 | Negotiated Trade OTC Trade |
18:28:30 - 22-Nov-24 |
| Unknown* | 9,141 | €66.69481 | SI Trade Negotiated Trade |
17:33:25 - 22-Nov-24 |
| Unknown* | 3,451 | €66.68275 | SI Trade Negotiated Trade |
17:32:27 - 22-Nov-24 |
| Unknown* | 120 | €67.08 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 240 | €67.08 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 66 | €67.08805 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Unknown* | 165 | €67.07195 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Sell* | 500 | €66.9001 | SI Trade |
16:37:24 - 22-Nov-24 |
| Buy* | 3 | €66.93 | SI Trade |
16:29:51 - 22-Nov-24 |
