| Price | €52.01 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.13 -0.25% |
| Buy | €53.06 |
| Sell | €50.96 |
| Last Trade: | Unknown 224,565.00 at €52.42 |
| Day's Volume: | 226,909 |
| Last Close: | €52.01 |
| Open: | €52.58 |
| ISIN: | ES0109067019 |
| Day's Range | €51.60 - €52.71 |
| 52wk Range: | €46.00 - €75.02 |
| Market Capitalisation: | €22.44b |
| VWAP: | €52.41787 |
| Shares in Issue: | 431.37m |
Amadeus It Grou (0P2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224,565 | €52.42 | OTC Trade |
16:51:21 - 22-May-26 |
| Sell* | 20 | €51.68 | SI Trade |
16:28:31 - 22-May-26 |
| Unknown* | 0 | €51.70 | SI Trade |
16:28:20 - 22-May-26 |
| Sell* | 26 | €51.68 | SI Trade |
16:28:16 - 22-May-26 |
| Sell* | 36 | €51.68 | SI Trade |
16:27:58 - 22-May-26 |
| Unknown* | 0 | €51.70 | SI Trade |
16:25:25 - 22-May-26 |
| Sell* | 10 | €51.78 | SI Trade |
16:18:03 - 22-May-26 |
| Sell* | 7 | €51.74 | SI Trade |
16:16:39 - 22-May-26 |
| Sell* | 132 | €51.96 | SI Trade |
15:58:36 - 22-May-26 |
| Buy* | 217 | €52.02 | SI Trade |
15:48:53 - 22-May-26 |
Amadeus It Grou (0P2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
