Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amadeus It Grou (0P2W) Share Price

Price €56.53 on 30-10-2026 at 19:35:08
Change €-0.48 -0.84%
Buy €57.68
Sell €55.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 58.00 at €56.57
Day's Volume: 323,134
Last Close: €56.53
Open: €57.00
ISIN: ES0109067019
Day's Range €55.86 - €57.00
52wk Range: €46.00 - €68.40
Market Capitalisation: €23.74b
VWAP: €56.58186
Shares in Issue: 419.99m

Amadeus It Grou (0P2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 €56.57 SI Trade
 16:26:05 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 16:08:52 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 16:08:52 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 16:08:52 - 30-Oct-26
Unknown* 0 €56.50 OTC Trade
 16:08:52 - 30-Oct-26
Buy* 81 €56.54 SI Trade
 16:00:04 - 30-Oct-26
Buy* 1 €56.64 SI Trade
 15:57:52 - 30-Oct-26
Unknown* 87 €56.48307 Currency Conversion
Negotiated Trade
 15:54:45 - 30-Oct-26
Buy* 1 €56.64 SI Trade
 15:53:51 - 30-Oct-26
Unknown* 1 €56.49096 Currency Conversion
Negotiated Trade
 15:47:24 - 30-Oct-26
See more Amadeus It Grou trades

Amadeus It Grou (0P2W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 57.00 57.00 55.86 56.53 323,134
29th Oct 2026 (Thu) 56.40 57.01 55.28 57.01 15,128
28th Oct 2026 (Wed) 57.42 57.42 56.28 56.61 8,209
27th Oct 2026 (Tue) 56.68 56.89 55.54 56.78 101,038
26th Oct 2026 (Mon) 56.52 57.84 55.38 57.22 196,210
23rd Oct 2026 (Fri) 56.42 56.42 55.30 56.31 2,142,681
22nd Oct 2026 (Thu) 56.00 56.42 54.88 56.42 259,824
21st Oct 2026 (Wed) 55.98 56.42 54.86 55.84 14,176
20th Oct 2026 (Tue) 54.54 56.24 53.44 56.24 5,928
19th Oct 2026 (Mon) 54.00 54.18 52.92 54.18 6,607
16th Oct 2026 (Fri) 53.86 54.86 52.78 54.29 187,592
15th Oct 2026 (Thu) 52.86 54.01 51.80 54.01 21,441
14th Oct 2026 (Wed) 52.58 52.58 51.52 52.58 28,975
13th Oct 2026 (Tue) 52.96 53.08 51.90 52.49 333,131
12th Oct 2026 (Mon) 52.34 52.47 51.30 52.47 9,800
9th Oct 2026 (Fri) 51.80 52.18 50.76 52.18 169,967
8th Oct 2026 (Thu) 51.51 51.81 50.48 51.67 916,773
7th Oct 2026 (Wed) 52.46 53.07 51.42 51.98 3,109
6th Oct 2026 (Tue) 53.48 53.96 51.74 52.26 3,376
5th Oct 2026 (Mon) 53.26 53.26 52.20 53.21 50,887
2nd Oct 2026 (Fri) 52.20 52.79 51.16 52.79 29,660
1st Oct 2026 (Thu) 51.84 52.80 50.80 52.26 9,770
See more Amadeus It Grou price history

Amadeus It Grou (0P2W) Regulatory News

Date Source Headline
See more Amadeus It Grou regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered