| Price | €33.53 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | €0.04 0.12% |
| Buy | €35.20 |
| Sell | €31.86 |
| Buy / Sell 0P2N Shares | |
| Last Trade: | Unknown 12,379.00 at €33.23179 |
| Day's Volume: | 626,885 |
| Last Close: | €33.53 |
| Open: | €33.66 |
| ISIN: | NL0015001FS8 |
| Day's Range | €33.53 - €33.66 |
| 52wk Range: | €24.50 - €38.50 |
| Market Capitalisation: | €24,446m |
| VWAP: | €33.45009 |
| Shares in Issue: | 729m |
Recent Trades History Ferrovial Ord (0P2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,379 | €33.23179 | OTC Trade |
17:28:19 - 18-Apr-24 |
| Unknown* | 751 | €33.36177 | OTC Trade |
17:20:40 - 18-Apr-24 |
| Unknown* | 0 | €33.42 | OTC Trade |
14:38:30 - 18-Apr-24 |
| Unknown* | 1,165 | €33.32186 | OTC Trade |
16:30:48 - 18-Apr-24 |
| Unknown* | 1,260 | €33.45114 | OTC Trade |
16:30:48 - 18-Apr-24 |
| Unknown* | 3,297 | €33.38737 | OTC Trade |
16:30:24 - 18-Apr-24 |
| Unknown* | 42,300 | €33.2282 | OTC Trade |
16:28:35 - 18-Apr-24 |
| Unknown* | 1 | €33.43933 | OTC Trade |
16:27:57 - 18-Apr-24 |
| Unknown* | 2,511 | €33.22 | OTC Trade |
16:26:04 - 18-Apr-24 |
| Unknown* | 1,276 | €33.22 | OTC Trade |
16:25:57 - 18-Apr-24 |
