Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Price

Price €41.70 on 18-07-2025 at 18:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P2N Shares
Last Trade: Unknown 1,142.00 at €45.54453
Day's Volume: 3,504,246
Last Close: €41.70
Open: €41.70
ISIN: NL0015001FS8
Day's Range €0.00 - €0.00
52wk Range: €34.50 - €49.955
Market Capitalisation: €29.97b
VWAP: €45.53983
Shares in Issue: 718.79m

Sector: Construction

Ferrovial Ord (0P2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,142 €45.54453 SI Trade
Negotiated Trade
16:47:03 - 18-Jul-25
Unknown* 23,460 €45.55 SI Trade
16:39:13 - 18-Jul-25
Unknown* 671 €45.55 SI Trade
16:35:17 - 18-Jul-25
Unknown* 1,077 €45.55 SI Trade
16:35:17 - 18-Jul-25
Unknown* 63 €45.55 SI Trade
16:35:17 - 18-Jul-25
Unknown* 53 €45.55 SI Trade
16:35:17 - 18-Jul-25
Unknown* 751 €45.55 SI Trade
16:35:17 - 18-Jul-25
Unknown* 686 €45.55 OTC Trade
16:35:15 - 18-Jul-25
Unknown* 2,539 €45.55 OTC Trade
16:35:15 - 18-Jul-25
Unknown* 22 €45.34 SI Trade
16:28:44 - 18-Jul-25
See more Ferrovial Ord trades

Ferrovial Ord (0P2N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.70 41.70 41.70 41.70 3,504,246
17th Jul 2025 (Thu) 41.70 41.70 41.70 41.70 1,350,908
16th Jul 2025 (Wed) 41.70 41.70 41.70 41.70 1,143,505
15th Jul 2025 (Tue) 41.70 41.70 41.70 41.70 224,796
14th Jul 2025 (Mon) 41.70 41.70 41.70 41.70 110,844
11th Jul 2025 (Fri) 41.70 41.70 41.70 41.70 2,104,148
10th Jul 2025 (Thu) 41.70 41.70 41.70 41.70 61,707
9th Jul 2025 (Wed) 41.70 41.70 41.70 41.70 1,291,091
8th Jul 2025 (Tue) 41.70 41.70 41.70 41.70 467,180
7th Jul 2025 (Mon) 41.70 41.70 41.70 41.70 518,785
4th Jul 2025 (Fri) 41.70 41.70 41.70 41.70 225,043
3rd Jul 2025 (Thu) 41.70 41.70 41.70 41.70 1,554,484
2nd Jul 2025 (Wed) 41.70 41.70 41.70 41.70 68,793
1st Jul 2025 (Tue) 41.70 41.70 41.70 41.70 49,577
30th Jun 2025 (Mon) 41.70 41.70 41.70 41.70 72,620
27th Jun 2025 (Fri) 41.70 41.70 41.70 41.70 30,028
26th Jun 2025 (Thu) 41.70 41.70 41.70 41.70 1,940,836
25th Jun 2025 (Wed) 41.70 41.70 41.70 41.70 39,544
24th Jun 2025 (Tue) 41.70 41.70 41.70 41.70 181,934
23rd Jun 2025 (Mon) 41.70 41.70 41.70 41.70 6,307
See more Ferrovial Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered