Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Price

Price €41.70 on 03-10-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 191.00 at €50.6001
Day's Volume: 110,000
Last Close: €41.70
Open: €41.70
ISIN: NL0015001FS8
Day's Range €0.00 - €0.00
52wk Range: €35.17 - €49.955
Market Capitalisation: €29.90b
VWAP: €50.54317
Shares in Issue: 717.14m

Sector: Construction

Ferrovial Ord (0P2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 191 €50.6001 Negotiated Trade
OTC Trade
18:28:37 - 03-Oct-25
Unknown* 28 €50.56 SI Trade
Negotiated Trade
16:49:10 - 03-Oct-25
Unknown* 489 €50.55393 SI Trade
Negotiated Trade
16:47:02 - 03-Oct-25
Unknown* 79,233 €50.56 Negotiated Trade
16:36:18 - 03-Oct-25
Unknown* 1,165 €50.56 SI Trade
16:35:09 - 03-Oct-25
Unknown* 888 €50.56 SI Trade
16:35:09 - 03-Oct-25
Unknown* 73 €50.56 OTC Trade
16:35:07 - 03-Oct-25
Unknown* 1,588 €50.56 OTC Trade
16:35:07 - 03-Oct-25
Unknown* 2,138 €50.56 OTC Trade
16:35:07 - 03-Oct-25
Unknown* 22 €50.50 SI Trade
16:28:51 - 03-Oct-25
See more Ferrovial Ord trades

Ferrovial Ord (0P2N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 41.70 41.70 41.70 41.70 110,000
2nd Oct 2025 (Thu) 41.70 41.70 41.70 41.70 1,474,292
1st Oct 2025 (Wed) 41.70 41.70 41.70 41.70 120,980
30th Sep 2025 (Tue) 41.70 41.70 41.70 41.70 159,751
29th Sep 2025 (Mon) 41.70 41.70 41.70 41.70 1,441,897
26th Sep 2025 (Fri) 41.70 41.70 41.70 41.70 13,917
25th Sep 2025 (Thu) 41.70 41.70 41.70 41.70 29,107
24th Sep 2025 (Wed) 41.70 41.70 41.70 41.70 26,107
23rd Sep 2025 (Tue) 41.70 41.70 41.70 41.70 335,627
22nd Sep 2025 (Mon) 41.70 41.70 41.70 41.70 38,679
19th Sep 2025 (Fri) 41.70 41.70 41.70 41.70 1,091,671
18th Sep 2025 (Thu) 41.70 41.70 41.70 41.70 340,425
17th Sep 2025 (Wed) 41.70 41.70 41.70 41.70 85,489
16th Sep 2025 (Tue) 41.70 41.70 41.70 41.70 362,879
15th Sep 2025 (Mon) 41.70 41.70 41.70 41.70 1,070,304
12th Sep 2025 (Fri) 41.70 41.70 41.70 41.70 28,925
11th Sep 2025 (Thu) 41.70 41.70 41.70 41.70 51,252
10th Sep 2025 (Wed) 41.70 41.70 41.70 41.70 50,028
9th Sep 2025 (Tue) 41.70 41.70 41.70 41.70 162,676
8th Sep 2025 (Mon) 41.70 41.70 41.70 41.70 47,020
5th Sep 2025 (Fri) 41.70 41.70 41.70 41.70 29,954
See more Ferrovial Ord price history
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered