Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Price

Price €41.70 on 29-05-2025 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P2N Shares
Last Trade: Unknown 3,340.00 at €45.2476
Day's Volume: 1,033,692
Last Close: €41.70
Open: €41.70
ISIN: NL0015001FS8
Day's Range €0.00 - €0.00
52wk Range: €33.89 - €49.955
Market Capitalisation: €29,861m
VWAP: €45.7118
Shares in Issue: 716m

Sector: Construction

Ferrovial Ord (0P2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,340 €45.2476 OTC Trade
17:23:00 - 29-May-25
Unknown* 74 €45.18752 SI Trade
Negotiated Trade
17:06:28 - 29-May-25
Unknown* 21 €45.24952 SI Trade
Negotiated Trade
17:05:22 - 29-May-25
Unknown* 508 €45.24457 SI Trade
Negotiated Trade
16:47:02 - 29-May-25
Unknown* 856 €45.25 SI Trade
16:35:31 - 29-May-25
Unknown* 3,457 €45.25 SI Trade
16:35:31 - 29-May-25
Unknown* 629 €45.25 SI Trade
16:35:31 - 29-May-25
Unknown* 100 €45.26 SI Trade
16:29:53 - 29-May-25
Unknown* 100 €45.26 SI Trade
16:29:53 - 29-May-25
Unknown* 59 €45.27 SI Trade
16:29:40 - 29-May-25
See more Ferrovial Ord trades

Ferrovial Ord (0P2N) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 41.70 41.70 41.70 41.70 1,033,692
28th May 2025 (Wed) 41.70 41.70 41.70 41.70 2,874,033
27th May 2025 (Tue) 46.74007 46.74007 41.70 41.70 1,477,656
26th May 2025 (Mon) 46.74007 46.74007 46.74007 46.74007 9,989
23rd May 2025 (Fri) 41.70 41.70 41.70 41.70 432,660
22nd May 2025 (Thu) 41.70 41.70 41.70 41.70 81,930
21st May 2025 (Wed) 41.70 41.70 41.70 41.70 23,685
20th May 2025 (Tue) 41.70 41.70 41.70 41.70 20,257
19th May 2025 (Mon) 41.70 41.70 41.70 41.70 28,736
16th May 2025 (Fri) 41.70 41.70 41.70 41.70 39,272
15th May 2025 (Thu) 41.70 41.70 41.70 41.70 96,005
14th May 2025 (Wed) 41.70 41.70 41.70 41.70 1,765,122
13th May 2025 (Tue) 41.70 41.70 41.70 41.70 221,290
12th May 2025 (Mon) 41.70 41.70 41.70 41.70 263,503
9th May 2025 (Fri) 41.70 41.70 41.70 41.70 1,183
8th May 2025 (Thu) 41.70 41.70 41.70 41.70 2,060,528
7th May 2025 (Wed) 41.70 41.70 41.70 41.70 275,611
6th May 2025 (Tue) 41.70 41.70 41.70 41.70 591,313
5th May 2025 (Mon) 41.70 41.70 41.70 41.70 10,843,114
2nd May 2025 (Fri) 41.70 41.70 41.70 41.70 59,092
1st May 2025 (Thu) 41.70 41.70 41.70 41.70 0
30th Apr 2025 (Wed) 41.70 41.70 41.70 41.70 228,443
See more Ferrovial Ord price history
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered