Ferrovial Ord Share Price (0P2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.22on 20-09-2019 at 10:17:23
Change 0.00 0.00%
Buy 26.75
Sell 25.69
Buy / Sell 0P2N Shares
Sponsored Financial Content
Last Trade: Buy 268 at €26.36
Day's Volume: 13,848
Last Close: €26.22
Open: €26.20
ISIN: ES0118900010
Day's Range €25.68 - €26.22
52wk Range: €16.73 - €26.49
Market Capitalisation: €19,142m
VWAP: €26.342
Shares in Issue: 0.00

Recent Trades History Ferrovial Ord (0P2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26826.36Ordinary
10:12:58 - 20-Sep-19
Buy*31126.41Ordinary
10:03:16 - 20-Sep-19
Buy*36926.41Ordinary
10:03:14 - 20-Sep-19
Buy*27926.41Ordinary
10:03:14 - 20-Sep-19
Buy*51126.41Ordinary
09:56:01 - 20-Sep-19
Buy*16726.40Ordinary
09:53:51 - 20-Sep-19
Buy*30026.40Ordinary
09:53:50 - 20-Sep-19
Buy*30026.40Ordinary
09:53:50 - 20-Sep-19
Buy*29826.41Ordinary
09:53:17 - 20-Sep-19
Buy*37526.39Ordinary
09:46:31 - 20-Sep-19

Share Price History for Ferrovial Ord

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)25.5025.7724.9925.77
16th Sep 2019 (Mon)25.3625.7025.0225.70
13th Sep 2019 (Fri)25.5025.8025.2825.66
12th Sep 2019 (Thu)25.4925.9724.9825.685
11th Sep 2019 (Wed)25.4525.4524.7925.37
10th Sep 2019 (Tue)25.9425.99525.14525.145
9th Sep 2019 (Mon)26.4126.4125.8826.115
6th Sep 2019 (Fri)26.3526.4925.6826.215
5th Sep 2019 (Thu)26.4626.4625.8026.07
4th Sep 2019 (Wed)26.0426.26525.7326.26
3rd Sep 2019 (Tue)26.1026.4125.5826.14
2nd Sep 2019 (Mon)25.7026.24525.1926.245
30th Aug 2019 (Fri)26.0526.0725.5325.80
29th Aug 2019 (Thu)25.9725.9725.4025.775
28th Aug 2019 (Wed)25.6825.77525.1725.775
27th Aug 2019 (Tue)25.4425.69524.9325.695
26th Aug 2019 (Mon)00.000.0025.575
23rd Aug 2019 (Fri)25.6825.8425.0525.525
22nd Aug 2019 (Thu)25.6825.6825.0025.525
21st Aug 2019 (Wed)25.4325.45524.9325.455
20th Aug 2019 (Tue)25.3025.67524.8825.42

News about Ferrovial Ord (0P2N)

FTSE 100 Latest
Value7,339.57
Change-16.85


Login to your account

Forgot Password?

Not Registered