Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Price

Price €41.70 on 06-05-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0P2N Shares
Last Trade: Unknown 77.00 at €43.55
Day's Volume: 591,313
Last Close: €41.70
Open: €41.70
ISIN: NL0015001FS8
Day's Range €0.00 - €0.00
52wk Range: €33.89 - €49.955
Market Capitalisation: €29,896m
VWAP: €43.68503
Shares in Issue: 717m

Sector: Construction

Ferrovial Ord (0P2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €43.55 Negotiated Trade
OTC Trade
18:28:40 - 06-May-25
Unknown* 23,209 €43.41479 SI Trade
Negotiated Trade
16:47:05 - 06-May-25
Unknown* 95 €43.495 SI Trade
16:24:19 - 06-May-25
Unknown* 95 €43.495 SI Trade
16:24:19 - 06-May-25
Unknown* 104 €43.495 SI Trade
16:22:10 - 06-May-25
Unknown* 104 €43.495 SI Trade
16:22:10 - 06-May-25
Unknown* 104 €43.495 SI Trade
16:21:15 - 06-May-25
Unknown* 104 €43.495 SI Trade
16:21:15 - 06-May-25
Unknown* 60 €43.51 SI Trade
16:18:16 - 06-May-25
Unknown* 60 €43.51 OTC Trade
16:18:16 - 06-May-25
See more Ferrovial Ord trades

Ferrovial Ord (0P2N) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 41.70 41.70 41.70 41.70 10,843,114
2nd May 2025 (Fri) 41.70 41.70 41.70 41.70 59,092
1st May 2025 (Thu) 41.70 41.70 41.70 41.70 0
30th Apr 2025 (Wed) 41.70 41.70 41.70 41.70 228,443
29th Apr 2025 (Tue) 41.70 41.70 41.70 41.70 53,966
28th Apr 2025 (Mon) 41.70 41.70 41.70 41.70 3,293
25th Apr 2025 (Fri) 41.70 41.70 41.70 41.70 2,796,565
24th Apr 2025 (Thu) 41.70 41.70 41.70 41.70 1,668,937
23rd Apr 2025 (Wed) 41.70 41.70 41.70 41.70 5,842,869
22nd Apr 2025 (Tue) 41.70 41.70 41.70 41.70 3,000,386
21st Apr 2025 (Mon) 41.70 41.70 41.70 41.70 0
18th Apr 2025 (Fri) 41.70 41.70 41.70 41.70 0
17th Apr 2025 (Thu) 41.70 41.70 41.70 41.70 3,715
16th Apr 2025 (Wed) 41.70 41.70 41.70 41.70 359,875
15th Apr 2025 (Tue) 41.70 41.70 41.70 41.70 1,238,737
14th Apr 2025 (Mon) 41.70 41.70 41.70 41.70 589,116
11th Apr 2025 (Fri) 41.70 41.70 41.70 41.70 1,327,319
10th Apr 2025 (Thu) 41.70 41.70 41.70 41.70 106,407
9th Apr 2025 (Wed) 41.70 41.70 41.70 41.70 181,859
8th Apr 2025 (Tue) 41.70 41.70 41.70 41.70 23,458,890
7th Apr 2025 (Mon) 41.70 41.70 41.70 41.70 10,280
See more Ferrovial Ord price history
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered