Ferrovial Ord Share Price (0P2N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ferrovial Ord (0P2N)
Buy*	268	26.36	Ordinary	10:12:58 - 20-Sep-19
Buy*	311	26.41	Ordinary	10:03:16 - 20-Sep-19
Buy*	369	26.41	Ordinary	10:03:14 - 20-Sep-19
Buy*	279	26.41	Ordinary	10:03:14 - 20-Sep-19
Buy*	511	26.41	Ordinary	09:56:01 - 20-Sep-19
Buy*	167	26.40	Ordinary	09:53:51 - 20-Sep-19
Buy*	300	26.40	Ordinary	09:53:50 - 20-Sep-19
Buy*	300	26.40	Ordinary	09:53:50 - 20-Sep-19
Buy*	298	26.41	Ordinary	09:53:17 - 20-Sep-19
Buy*	375	26.39	Ordinary	09:46:31 - 20-Sep-19

Date	Open	High	Low	Close
Share Price History for Ferrovial Ord
Time period: to
17^th Sep 2019 (Tue)	25.50	25.77	24.99	25.77
16^th Sep 2019 (Mon)	25.36	25.70	25.02	25.70
13^th Sep 2019 (Fri)	25.50	25.80	25.28	25.66
12^th Sep 2019 (Thu)	25.49	25.97	24.98	25.685
11^th Sep 2019 (Wed)	25.45	25.45	24.79	25.37
10^th Sep 2019 (Tue)	25.94	25.995	25.145	25.145
9^th Sep 2019 (Mon)	26.41	26.41	25.88	26.115
6^th Sep 2019 (Fri)	26.35	26.49	25.68	26.215
5^th Sep 2019 (Thu)	26.46	26.46	25.80	26.07
4^th Sep 2019 (Wed)	26.04	26.265	25.73	26.26
3^rd Sep 2019 (Tue)	26.10	26.41	25.58	26.14
2^nd Sep 2019 (Mon)	25.70	26.245	25.19	26.245
30^th Aug 2019 (Fri)	26.05	26.07	25.53	25.80
29^th Aug 2019 (Thu)	25.97	25.97	25.40	25.775
28^th Aug 2019 (Wed)	25.68	25.775	25.17	25.775
27^th Aug 2019 (Tue)	25.44	25.695	24.93	25.695
26^th Aug 2019 (Mon)	0	0.00	0.00	25.575
23^rd Aug 2019 (Fri)	25.68	25.84	25.05	25.525
22^nd Aug 2019 (Thu)	25.68	25.68	25.00	25.525
21^st Aug 2019 (Wed)	25.43	25.455	24.93	25.455
20^th Aug 2019 (Tue)	25.30	25.675	24.88	25.42

FTSE 100 Latest

Value7,339.57

Change-16.85

Recent Trades History Ferrovial Ord (0P2N)