Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Price

Price €41.70 on 28-10-2025 at 05:12:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 27.00 at €55.42
Day's Volume: 0
Last Close: €41.70
Open: €0.00
ISIN: NL0015001FS8
Day's Range €0.00 - €0.00
52wk Range: €35.17 - €49.955
Market Capitalisation: €29.91b
VWAP: €0.00
Shares in Issue: 717.18m

Sector: Construction

Ferrovial Ord (0P2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €55.42 Negotiated Trade
OTC Trade
18:28:31 - 27-Oct-25
Unknown* 677 €55.47334 SI Trade
Negotiated Trade
16:47:04 - 27-Oct-25
Unknown* 5,728 €55.47377 SI Trade
Negotiated Trade
16:47:04 - 27-Oct-25
Unknown* 220 €55.48666 SI Trade
Negotiated Trade
16:47:04 - 27-Oct-25
Unknown* 2,126 €55.0557 SI Trade
Negotiated Trade
16:32:29 - 27-Oct-25
Unknown* 0 €55.52 SI Trade
16:29:55 - 27-Oct-25
Unknown* 0 €55.50 SI Trade
16:29:49 - 27-Oct-25
Unknown* 159 €55.50 SI Trade
16:28:10 - 27-Oct-25
Unknown* 61 €55.49 SI Trade
16:27:03 - 27-Oct-25
Unknown* 113 €55.47 SI Trade
16:26:09 - 27-Oct-25
See more Ferrovial Ord trades

Ferrovial Ord (0P2N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 41.70 41.70 41.70 41.70 0
27th Oct 2025 (Mon) 41.70 41.70 41.70 41.70 1,678,736
24th Oct 2025 (Fri) 41.70 41.70 41.70 41.70 16,653
23rd Oct 2025 (Thu) 41.70 41.70 41.70 41.70 8,220
22nd Oct 2025 (Wed) 41.70 41.70 41.70 41.70 24,815
21st Oct 2025 (Tue) 41.70 41.70 41.70 41.70 201,870
20th Oct 2025 (Mon) 41.70 41.70 41.70 41.70 162,677
17th Oct 2025 (Fri) 41.70 41.70 41.70 41.70 343,655
16th Oct 2025 (Thu) 41.70 41.70 41.70 41.70 14,132,423
15th Oct 2025 (Wed) 41.70 41.70 41.70 41.70 61,469
14th Oct 2025 (Tue) 41.70 41.70 41.70 41.70 72,561
13th Oct 2025 (Mon) 41.70 41.70 41.70 41.70 2,125,107
10th Oct 2025 (Fri) 41.70 41.70 41.70 41.70 157,406
9th Oct 2025 (Thu) 41.70 41.70 41.70 41.70 1,424,487
8th Oct 2025 (Wed) 41.70 41.70 41.70 41.70 1,613,511
7th Oct 2025 (Tue) 41.70 41.70 41.70 41.70 50,869
6th Oct 2025 (Mon) 41.70 41.70 41.70 41.70 1,481,835
3rd Oct 2025 (Fri) 41.70 41.70 41.70 41.70 110,000
2nd Oct 2025 (Thu) 41.70 41.70 41.70 41.70 1,474,292
1st Oct 2025 (Wed) 41.70 41.70 41.70 41.70 120,980
30th Sep 2025 (Tue) 41.70 41.70 41.70 41.70 159,751
29th Sep 2025 (Mon) 41.70 41.70 41.70 41.70 1,441,897
See more Ferrovial Ord price history
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered