| Price | €41.70 on 21-02-2025 at 19:15:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0P2N Shares | |
| Last Trade: | Unknown 460.00 at €42.81435 |
| Day's Volume: | 2,630,791 |
| Last Close: | €41.70 |
| Open: | €41.70 |
| ISIN: | NL0015001FS8 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.80 - €49.955 |
| Market Capitalisation: | €30,019m |
| VWAP: | €43.03521 |
| Shares in Issue: | 720m |
Sector: Construction
Recent Trades History Ferrovial Ord (0P2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | €42.81435 | Negotiated Trade OTC Trade |
18:28:48 - 21-Feb-25 |
| Unknown* | 10 | €42.56 | OTC Trade |
15:43:28 - 21-Feb-25 |
| Unknown* | 10 | €42.56 | OTC Trade |
15:43:28 - 21-Feb-25 |
| Unknown* | 10 | €42.56 | OTC Trade |
15:43:28 - 21-Feb-25 |
| Unknown* | 10 | €42.56 | OTC Trade |
15:43:28 - 21-Feb-25 |
| Unknown* | 1,300,834 | €43.04 | OTC Trade |
11:33:40 - 21-Feb-25 |
| Unknown* | 1,300,834 | €43.04 | OTC Trade |
11:00:00 - 21-Feb-25 |
| Unknown* | 0 | €42.54 | OTC Trade |
15:14:08 - 21-Feb-25 |
| Unknown* | 167 | €42.74 | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Unknown* | 682 | €42.74513 | SI Trade Negotiated Trade |
16:47:01 - 21-Feb-25 |
