Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ferrovial Ord Share Price (0P2N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.808on 18-06-2019 at 16:30:00
Change 17.808 0.48%
Buy 18.175
Sell 17.44
Buy / Sell 0P2N Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at €22.424
Day's Volume: 8,245
Last Close: €0.00
Open: €17.76
ISIN: ES0118900010
Day's Range €17.405 - €17.808
52wk Range: €15.975 - €20.00
Market Capitalisation: €0.00
VWAP: €22.367
Shares in Issue: 0.00

Recent Trades History Ferrovial Ord (0P2N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,00022.42418:15:31 - 18-Jun-19
Buy*50,00022.42418:15:30 - 18-Jun-19
Sell*37,39822.4017:53:36 - 18-Jun-19
Sell*15,46122.20417:41:06 - 18-Jun-19
Sell*7,38722.4017:32:27 - 18-Jun-19
Sell*11,15422.4017:31:38 - 18-Jun-19
Sell*1,21522.4017:26:49 - 18-Jun-19
Sell*42922.32817:23:29 - 18-Jun-19
Sell*20,23522.07517:12:32 - 18-Jun-19
Sell*4,07522.37317:10:36 - 18-Jun-19

Share Price History for Ferrovial Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)17.7617.80817.4050.008,245
14th Jun 2019 (Fri)17.7617.80817.4050.008,245
13th Jun 2019 (Thu)17.7617.80817.4050.008,245
12th Jun 2019 (Wed)17.7617.80817.4050.008,245
11th Jun 2019 (Tue)17.7617.80817.4050.008,245
10th Jun 2019 (Mon)17.7617.80817.4050.008,245
7th Jun 2019 (Fri)17.7617.80817.4050.008,245
6th Jun 2019 (Thu)17.7617.80817.4050.008,245
5th Jun 2019 (Wed)17.7617.80817.4050.008,245
4th Jun 2019 (Tue)17.7617.80817.4050.008,245
3rd Jun 2019 (Mon)17.7617.80817.4050.008,245
31st May 2019 (Fri)17.7617.80817.4050.008,245
30th May 2019 (Thu)17.7617.80817.4050.008,245
29th May 2019 (Wed)17.7617.80817.4050.008,245
28th May 2019 (Tue)17.7617.80817.4050.008,245
27th May 2019 (Mon)17.7617.80817.4050.008,245
24th May 2019 (Fri)17.7617.80817.4050.008,245
23rd May 2019 (Thu)17.7617.80817.4050.008,245
22nd May 2019 (Wed)17.7617.80817.4050.008,245
21st May 2019 (Tue)17.7617.80817.4050.008,245
20th May 2019 (Mon)17.7617.80817.4050.008,245

News about Ferrovial Ord (0P2N)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered