| Price | €40.86 on 09-01-2025 at 19:15:00 |
|---|---|
| Change | €0.09 0.22% |
| Buy | €42.90 |
| Sell | €38.82 |
| Buy / Sell 0P2N Shares | |
| Last Trade: | Unknown 3,016,000.00 at €40.50 |
| Day's Volume: | 3,251,490 |
| Last Close: | €40.86 |
| Open: | €40.10 |
| ISIN: | NL0015001FS8 |
| Day's Range | €40.10 - €40.86 |
| 52wk Range: | €31.05 - €49.955 |
| Market Capitalisation: | €29,490m |
| VWAP: | €40.50097 |
| Shares in Issue: | 722m |
Sector: Construction
Recent Trades History Ferrovial Ord (0P2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,016,000 | €40.50 | OTC Trade |
16:19:12 - 09-Jan-25 |
| Unknown* | 67 | €41.04 | SI Trade Negotiated Trade |
16:55:01 - 09-Jan-25 |
| Unknown* | 1,348 | €41.0327 | SI Trade Negotiated Trade |
16:51:41 - 09-Jan-25 |
| Unknown* | 482 | €41.04492 | SI Trade Negotiated Trade |
16:47:01 - 09-Jan-25 |
| Unknown* | 1 | €41.00 | OTC Trade |
16:28:41 - 09-Jan-25 |
| Buy* | 184 | €41.04 | SI Trade |
16:35:31 - 09-Jan-25 |
| Buy* | 3 | €41.02 | SI Trade |
16:29:42 - 09-Jan-25 |
| Buy* | 52 | €41.00 | SI Trade |
16:29:30 - 09-Jan-25 |
| Buy* | 67 | €41.00 | SI Trade |
16:28:20 - 09-Jan-25 |
| Buy* | 328 | €41.00 | SI Trade |
16:27:50 - 09-Jan-25 |
