| Price | 17.808on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 17.808 0.48% |
| Buy | 18.175 |
| Sell | 17.44 |
| Buy / Sell 0P2N Shares | |
| Last Trade: | Buy 50,000 at €22.424 |
| Day's Volume: | 8,245 |
| Last Close: | €0.00 |
| Open: | €17.76 |
| ISIN: | ES0118900010 |
| Day's Range | €17.405 - €17.808 |
| 52wk Range: | €15.975 - €20.00 |
| Market Capitalisation: | €0.00 |
| VWAP: | €22.367 |
| Shares in Issue: | 0.00 |
Recent Trades History Ferrovial Ord (0P2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 22.424 | 18:15:31 - 18-Jun-19 | |
| Buy* | 50,000 | 22.424 | 18:15:30 - 18-Jun-19 | |
| Sell* | 37,398 | 22.40 | 17:53:36 - 18-Jun-19 | |
| Sell* | 15,461 | 22.204 | 17:41:06 - 18-Jun-19 | |
| Sell* | 7,387 | 22.40 | 17:32:27 - 18-Jun-19 | |
| Sell* | 11,154 | 22.40 | 17:31:38 - 18-Jun-19 | |
| Sell* | 1,215 | 22.40 | 17:26:49 - 18-Jun-19 | |
| Sell* | 429 | 22.328 | 17:23:29 - 18-Jun-19 | |
| Sell* | 20,235 | 22.075 | 17:12:32 - 18-Jun-19 | |
| Sell* | 4,075 | 22.373 | 17:10:36 - 18-Jun-19 | |
Share Price History for Ferrovial Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 14th Jun 2019 (Fri) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 13th Jun 2019 (Thu) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 12th Jun 2019 (Wed) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 11th Jun 2019 (Tue) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 10th Jun 2019 (Mon) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 7th Jun 2019 (Fri) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 6th Jun 2019 (Thu) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 5th Jun 2019 (Wed) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 4th Jun 2019 (Tue) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 3rd Jun 2019 (Mon) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 31st May 2019 (Fri) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 30th May 2019 (Thu) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 29th May 2019 (Wed) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 28th May 2019 (Tue) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 27th May 2019 (Mon) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 24th May 2019 (Fri) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 23rd May 2019 (Thu) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 22nd May 2019 (Wed) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 21st May 2019 (Tue) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
| 20th May 2019 (Mon) | 17.76 | 17.808 | 17.405 | 0.00 | 8,245 |
