| Price | €36.82 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.34 0.93% |
| Buy | €38.66 |
| Sell | €34.98 |
| Buy / Sell 0P2N Shares | |
| Last Trade: | Unknown 6.00 at €37.28 |
| Day's Volume: | 191,517 |
| Last Close: | €36.82 |
| Open: | €36.65 |
| ISIN: | NL0015001FS8 |
| Day's Range | €36.65 - €36.82 |
| 52wk Range: | €29.50 - €40.40 |
| Market Capitalisation: | €26,381m |
| VWAP: | €37.16986 |
| Shares in Issue: | 716m |
Recent Trades History Ferrovial Ord (0P2N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €37.28 | OTC Trade |
15:58:33 - 22-Nov-24 |
| Unknown* | 607 | €37.05657 | Negotiated Trade OTC Trade |
18:28:30 - 22-Nov-24 |
| Unknown* | 48,244 | €37.26737 | SI Trade Negotiated Trade |
16:58:51 - 22-Nov-24 |
| Unknown* | 13,494 | €37.30 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 4,278 | €37.23776 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Buy* | 2,680 | €37.30 | SI Trade |
16:35:02 - 22-Nov-24 |
| Buy* | 12,100 | €37.1008 | Suspected BUY Trade |
16:34:18 - 22-Nov-24 |
| Buy* | 75,300 | €37.1008 | Suspected BUY Trade |
16:33:16 - 22-Nov-24 |
| Buy* | 40 | €37.21 | SI Trade |
16:29:29 - 22-Nov-24 |
| Buy* | 40 | €37.21 | SI Trade |
16:29:29 - 22-Nov-24 |
