| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 783,333 |
| 5th Oct 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,069,846 |
| 2nd Oct 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 34,859 |
| 1st Oct 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 108,533 |
| 30th Sep 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 265,067 |
| 29th Sep 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 179,775 |
| 28th Sep 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 4,225,220 |
| 25th Sep 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 292,806 |
| 24th Sep 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 24,730 |
| 23rd Sep 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 1,639 |
| 22nd Sep 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 122,245 |
| 21st Sep 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 66,210 |
| 18th Sep 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 79,086 |
| 17th Sep 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 240,335 |
| 16th Sep 2026 (Wed) | 47.12027 | 47.12027 | 41.70 | 41.70 | 67,750 |
| 15th Sep 2026 (Tue) | 47.12027 | 47.12027 | 47.12027 | 47.12027 | 520,698 |
| 14th Sep 2026 (Mon) | 47.1603 | 47.1603 | 47.1603 | 47.1603 | 23,711 |
| 11th Sep 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 52,284 |
| 10th Sep 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 137,839 |
| 9th Sep 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 30,053 |
| 8th Sep 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 427,327 |
| 7th Sep 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 34,958 |
| 4th Sep 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 198,542 |
| 3rd Sep 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 835,242 |
| 2nd Sep 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 125,344 |
| 1st Sep 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 88,383 |
| 31st Aug 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 28th Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 19,052 |
| 27th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 133,595 |
| 26th Aug 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 942,880 |
| 25th Aug 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 24,038 |
| 24th Aug 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 14,959 |
| 21st Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 138,503 |
| 20th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 104,387 |
| 19th Aug 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 165,664 |
| 18th Aug 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 32,598 |
| 17th Aug 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 72,444 |
| 14th Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 79,759 |
| 13th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 33,040 |
| 12th Aug 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 520,236 |
| 11th Aug 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 22,490 |
| 10th Aug 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 21,472 |
| 7th Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 2,142,778 |