| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 304,932 |
| 16th Jul 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 177,697 |
| 15th Jul 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 60,770 |
| 14th Jul 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 27,345 |
| 13th Jul 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 17,800 |
| 10th Jul 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 427,766 |
| 9th Jul 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 62,596 |
| 8th Jul 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 352,946 |
| 7th Jul 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 28,541 |
| 6th Jul 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 24,166 |
| 3rd Jul 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 8,099 |
| 2nd Jul 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 497,224 |
| 1st Jul 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 1,769,405 |
| 30th Jun 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 1,083,442 |
| 29th Jun 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 290,131 |
| 26th Jun 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 778,474 |
| 25th Jun 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 73,303 |
| 24th Jun 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 142,300 |
| 23rd Jun 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 930,224 |
| 22nd Jun 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 1,259,871 |
| 19th Jun 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 934,851 |
| 18th Jun 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 177,018 |
| 17th Jun 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 91,188 |
| 16th Jun 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 58,431 |
| 15th Jun 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 27,585 |
| 12th Jun 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 383,296 |
| 11th Jun 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 67,140 |
| 10th Jun 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 65,905 |
| 9th Jun 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 855,549 |
| 8th Jun 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 4,392,579 |
| 5th Jun 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 465,604 |
| 4th Jun 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 127,690 |
| 3rd Jun 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 116,264 |
| 2nd Jun 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 1,045,154 |
| 1st Jun 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 280,261 |
| 29th May 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 435,317 |
| 28th May 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 65,970 |
| 27th May 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 1,411,452 |
| 26th May 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 240,592 |
| 25th May 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 22nd May 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 1,884,165 |
| 21st May 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 1,599,641 |
| 20th May 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 1,319,410 |