| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 47.12027 | 47.12027 | 41.70 | 41.70 | 67,750 |
| 15th Sep 2026 (Tue) | 47.12027 | 47.12027 | 47.12027 | 47.12027 | 520,698 |
| 14th Sep 2026 (Mon) | 47.1603 | 47.1603 | 47.1603 | 47.1603 | 23,711 |
| 11th Sep 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 52,284 |
| 10th Sep 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 137,839 |
| 9th Sep 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 30,053 |
| 8th Sep 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 427,327 |
| 7th Sep 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 34,958 |
| 4th Sep 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 198,542 |
| 3rd Sep 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 835,242 |
| 2nd Sep 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 125,344 |
| 1st Sep 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 88,383 |
| 31st Aug 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 28th Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 19,052 |
| 27th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 133,595 |
| 26th Aug 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 942,880 |
| 25th Aug 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 24,038 |
| 24th Aug 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 14,959 |
| 21st Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 138,503 |
| 20th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 104,387 |
| 19th Aug 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 165,664 |
| 18th Aug 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 32,598 |
| 17th Aug 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 72,444 |
| 14th Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 79,759 |
| 13th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 33,040 |
| 12th Aug 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 520,236 |
| 11th Aug 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 22,490 |
| 10th Aug 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 21,472 |
| 7th Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 2,142,778 |
| 6th Aug 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 23,484 |
| 5th Aug 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 2,319,108 |
| 4th Aug 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 13,868 |
| 3rd Aug 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 179,435 |
| 31st Jul 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 146,706 |
| 30th Jul 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 77,255 |
| 29th Jul 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 83,848 |
| 28th Jul 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 1,730,695 |
| 27th Jul 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 62,214 |
| 24th Jul 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 353,031 |
| 23rd Jul 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 477,480 |
| 22nd Jul 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 926,482 |
| 21st Jul 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 49,530 |
| 20th Jul 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 98,172 |
| 17th Jul 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 304,932 |