Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €44.97373 Currency Conversion
OTC Trade
 18:59:22 - 07-Oct-26
Unknown* 20 €44.94259 Currency Conversion
OTC Trade
 18:52:22 - 07-Oct-26
Unknown* 100 €44.92631 Currency Conversion
OTC Trade
 18:50:32 - 07-Oct-26
Unknown* 300 €44.93548 Currency Conversion
OTC Trade
 18:50:19 - 07-Oct-26
Unknown* 100 €44.98921 Currency Conversion
OTC Trade
 18:48:19 - 07-Oct-26
Unknown* 100 €44.99019 Currency Conversion
OTC Trade
 18:48:19 - 07-Oct-26
Unknown* 100 €44.98716 Currency Conversion
OTC Trade
 18:48:19 - 07-Oct-26
Unknown* 100 €44.98885 Currency Conversion
OTC Trade
 18:48:19 - 07-Oct-26
Unknown* 0 €45.01376 SI Trade
Currency Conversion
 18:38:23 - 07-Oct-26
Unknown* 2 €45.01376 SI Trade
Currency Conversion
 18:36:49 - 07-Oct-26
Unknown* 20 €45.00486 Currency Conversion
OTC Trade
 18:28:06 - 07-Oct-26
Unknown* 10,040 €45.02 OTC Trade
 18:04:19 - 07-Oct-26
Unknown* 40 €45.03155 Currency Conversion
OTC Trade
 17:47:35 - 07-Oct-26
Unknown* 21 €45.05984 Currency Conversion
OTC Trade
 17:13:51 - 07-Oct-26
Unknown* 21 €45.06269 Currency Conversion
OTC Trade
 17:13:51 - 07-Oct-26
Unknown* 100 €45.06269 Currency Conversion
OTC Trade
 17:03:17 - 07-Oct-26
Unknown* 100 €45.00486 Currency Conversion
OTC Trade
 16:54:27 - 07-Oct-26
Unknown* 37 €45.02 SI Trade
 16:45:04 - 07-Oct-26
Unknown* 40 €44.89123 Currency Conversion
OTC Trade
 16:36:36 - 07-Oct-26
Unknown* 48 €44.83776 Currency Conversion
OTC Trade
 16:35:13 - 07-Oct-26
Unknown* 532 €45.02 OTC Trade
 16:35:08 - 07-Oct-26
Unknown* 1,268 €45.02 OTC Trade
 16:35:08 - 07-Oct-26
Unknown* 200 €44.8225 Currency Conversion
OTC Trade
 16:34:54 - 07-Oct-26
Unknown* 100 €44.88032 Currency Conversion
OTC Trade
 16:34:15 - 07-Oct-26
Unknown* 6 €45.15 SI Trade
 16:29:00 - 07-Oct-26
Unknown* 100 €44.93814 Currency Conversion
OTC Trade
 16:28:26 - 07-Oct-26
Unknown* 0 €45.16 SI Trade
 16:28:00 - 07-Oct-26
Unknown* 0 €45.18 SI Trade
 16:21:46 - 07-Oct-26
Unknown* 4 €45.19 OTC Trade
 16:18:48 - 07-Oct-26
Unknown* 100 €45.00931 Currency Conversion
OTC Trade
 16:18:12 - 07-Oct-26
Unknown* 100 €45.0449 Currency Conversion
OTC Trade
 16:16:55 - 07-Oct-26
Unknown* 0 €45.28 SI Trade
 16:13:15 - 07-Oct-26
Unknown* 4,793 €45.8159 OTC Trade
 16:10:34 - 07-Oct-26
Unknown* 100 €45.07158 Currency Conversion
OTC Trade
 16:08:39 - 07-Oct-26
Unknown* 100 €45.09827 Currency Conversion
OTC Trade
 16:06:17 - 07-Oct-26
Unknown* 0 €45.29 SI Trade
 16:05:45 - 07-Oct-26
Unknown* 100 €45.06714 Currency Conversion
OTC Trade
 16:03:08 - 07-Oct-26
Unknown* 0 €45.32 OTC Trade
 16:01:37 - 07-Oct-26
Unknown* 0 €45.31 OTC Trade
 16:01:27 - 07-Oct-26
Unknown* 100 €45.07158 Currency Conversion
OTC Trade
 15:54:22 - 07-Oct-26
Unknown* 40 €45.01577 Currency Conversion
OTC Trade
 15:52:13 - 07-Oct-26
Unknown* 0 €45.25 SI Trade
 15:51:45 - 07-Oct-26
Unknown* 0 €45.22 SI Trade
 15:51:22 - 07-Oct-26
Unknown* 100 €45.0271 Currency Conversion
OTC Trade
 15:50:23 - 07-Oct-26
Unknown* 0 €45.21 SI Trade
 15:49:01 - 07-Oct-26
Unknown* 0 €45.20 SI Trade
 15:48:56 - 07-Oct-26
Unknown* 0 €45.21 SI Trade
 15:45:58 - 07-Oct-26
Unknown* 100 €45.22 SI Trade
 15:45:45 - 07-Oct-26
Unknown* 0 €45.09382 SI Trade
Currency Conversion
 15:43:32 - 07-Oct-26
Unknown* 0 €45.08493 SI Trade
Currency Conversion
 15:43:15 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 15:42:24 - 07-Oct-26
Unknown* 0 €45.32 SI Trade
 15:42:04 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 15:41:55 - 07-Oct-26
Unknown* 0 €45.32 SI Trade
 15:41:13 - 07-Oct-26
Unknown* 0 €45.38 SI Trade
 15:40:07 - 07-Oct-26
Unknown* 0 €45.36 SI Trade
 15:37:23 - 07-Oct-26
Unknown* 73 €45.17936 Currency Conversion
OTC Trade
 15:36:42 - 07-Oct-26
Unknown* 0 €45.37 SI Trade
 15:33:30 - 07-Oct-26
Unknown* 20 €45.29 SI Trade
 15:31:53 - 07-Oct-26
Unknown* 2 €45.22 SI Trade
 15:22:27 - 07-Oct-26
Unknown* 2 €45.15977 Currency Conversion
Negotiated Trade
 15:17:20 - 07-Oct-26
Unknown* 5 €45.22543 Currency Conversion
Negotiated Trade
 15:17:20 - 07-Oct-26
Unknown* 2,730 €45.04045 Currency Conversion
OTC Trade
 15:10:49 - 07-Oct-26
Unknown* 0 €45.31 SI Trade
 15:09:18 - 07-Oct-26
Unknown* 100 €45.07158 Currency Conversion
OTC Trade
 15:08:29 - 07-Oct-26
Unknown* 40 €45.07443 Currency Conversion
OTC Trade
 15:08:29 - 07-Oct-26
Unknown* 52 €45.34 SI Trade
 15:08:25 - 07-Oct-26
Unknown* 47 €45.34 SI Trade
 15:08:22 - 07-Oct-26
Unknown* 19 €45.20058 Currency Conversion
OTC Trade
 15:00:47 - 07-Oct-26
Unknown* 20 €45.20947 Currency Conversion
OTC Trade
 15:00:29 - 07-Oct-26
Unknown* 100 €45.17834 Currency Conversion
OTC Trade
 14:59:10 - 07-Oct-26
Unknown* 6 €45.60 SI Trade
 14:53:43 - 07-Oct-26
Unknown* 100 €45.62 SI Trade
 14:53:06 - 07-Oct-26
Unknown* 100 €45.4719 Currency Conversion
OTC Trade
 14:48:09 - 07-Oct-26
Unknown* 100 €45.45411 Currency Conversion
OTC Trade
 14:47:55 - 07-Oct-26
Unknown* 30 €45.54752 Currency Conversion
OTC Trade
 14:45:07 - 07-Oct-26
Unknown* 20 €45.48525 Currency Conversion
OTC Trade
 14:42:07 - 07-Oct-26
Unknown* 100 €45.39629 Currency Conversion
OTC Trade
 14:38:31 - 07-Oct-26
Unknown* 2 €45.58 SI Trade
 14:37:02 - 07-Oct-26
Unknown* 2 €45.46429 Currency Conversion
OTC Trade
 14:31:08 - 07-Oct-26
Unknown* 4 €45.3607 SI Trade
Currency Conversion
 14:30:58 - 07-Oct-26
Unknown* 0 €45.63 SI Trade
 14:30:47 - 07-Oct-26
Unknown* 0 €45.67 SI Trade
 14:30:36 - 07-Oct-26
Unknown* 0 €45.40518 SI Trade
Currency Conversion
 14:30:20 - 07-Oct-26
Unknown* 200 €45.40074 Currency Conversion
OTC Trade
 14:30:16 - 07-Oct-26
Unknown* 0 €45.46746 SI Trade
Currency Conversion
 14:30:00 - 07-Oct-26
Unknown* 0 €45.46746 SI Trade
Currency Conversion
 14:30:00 - 07-Oct-26
Unknown* 0 €45.46746 SI Trade
Currency Conversion
 14:30:00 - 07-Oct-26
Unknown* 0 €45.46746 SI Trade
Currency Conversion
 14:30:00 - 07-Oct-26
Unknown* 0 €45.46746 SI Trade
Currency Conversion
 14:30:00 - 07-Oct-26
Unknown* 0 €45.46746 SI Trade
Currency Conversion
 14:30:00 - 07-Oct-26
Unknown* 0 €45.46746 SI Trade
Currency Conversion
 14:30:00 - 07-Oct-26
Unknown* 3 €45.39629 SI Trade
Currency Conversion
 14:30:00 - 07-Oct-26
Unknown* 0 €45.68 OTC Trade
 14:29:55 - 07-Oct-26
Unknown* 0 €45.68 OTC Trade
 14:29:06 - 07-Oct-26
Unknown* 5 €45.72 SI Trade
 14:21:25 - 07-Oct-26
Unknown* 4 €45.73 SI Trade
 14:12:49 - 07-Oct-26
Unknown* 8,596 €45.866 OTC Trade
 13:57:22 - 07-Oct-26
Unknown* 1,060 €45.8149 OTC Trade
 13:57:22 - 07-Oct-26
Unknown* 0 €45.64 SI Trade
 13:14:40 - 07-Oct-26
Unknown* 5,029 €45.65 SI Trade
 13:12:16 - 07-Oct-26
Unknown* 0 €45.71 SI Trade
 13:07:10 - 07-Oct-26
Unknown* 100 €45.66 SI Trade
 12:46:53 - 07-Oct-26
Unknown* 1 €45.75 SI Trade
 12:16:14 - 07-Oct-26
Unknown* 0 €45.79 SI Trade
 12:02:28 - 07-Oct-26
Unknown* 13 €45.80 SI Trade
 11:54:47 - 07-Oct-26
Unknown* 39,000 €45.25 OTC Trade
 11:13:25 - 07-Oct-26
Unknown* 0 €45.93 SI Trade
 10:48:01 - 07-Oct-26
Unknown* 983 €45.86 SI Trade
 10:43:12 - 07-Oct-26
Unknown* 0 €45.84 OTC Trade
 10:40:40 - 07-Oct-26
Unknown* 1 €45.84 SI Trade
 10:38:56 - 07-Oct-26
Unknown* 1 €45.84 SI Trade
 10:37:03 - 07-Oct-26
Unknown* 1 €45.86 SI Trade
 10:36:21 - 07-Oct-26
Unknown* 0 €45.82 SI Trade
 10:34:38 - 07-Oct-26
Unknown* 0 €45.82 SI Trade
 10:34:24 - 07-Oct-26
Unknown* 4 €45.82 SI Trade
 10:33:21 - 07-Oct-26
Unknown* 0 €45.77 SI Trade
 10:14:51 - 07-Oct-26
Unknown* 5 €45.68096 SI Trade
Currency Conversion
 10:08:18 - 07-Oct-26
Unknown* 104 €45.81 SI Trade
 10:08:04 - 07-Oct-26
Unknown* 396 €45.81 OTC Trade
 10:08:04 - 07-Oct-26
Unknown* 3 €45.95 SI Trade
 09:50:52 - 07-Oct-26
Unknown* 3 €45.99 SI Trade
 09:48:17 - 07-Oct-26
Unknown* 0 €45.76 SI Trade
 09:04:37 - 07-Oct-26
Unknown* 1 €45.53862 SI Trade
Currency Conversion
 09:00:01 - 07-Oct-26
Unknown* 0 €45.79 SI Trade
 08:48:01 - 07-Oct-26
Unknown* 500 €45.68 SI Trade
 08:32:37 - 07-Oct-26
Unknown* 0 €45.79 SI Trade
 08:30:15 - 07-Oct-26
Unknown* 0 €45.63 SI Trade
 08:17:25 - 07-Oct-26
Unknown* 100 €45.40 SI Trade
 08:10:25 - 07-Oct-26
Unknown* 41 €45.21 SI Trade
 08:04:03 - 07-Oct-26
Unknown* 58 €45.20 SI Trade
 08:04:03 - 07-Oct-26
Unknown* 0 €45.27 SI Trade
 08:03:16 - 07-Oct-26
Unknown* 0 €45.36 SI Trade
 08:01:50 - 07-Oct-26
Unknown* 0 €45.36 SI Trade
 08:01:31 - 07-Oct-26
Unknown* 0 €45.31 SI Trade
 08:01:15 - 07-Oct-26
Unknown* 0 €45.25 OTC Trade
 08:00:25 - 07-Oct-26
Unknown* 0 €45.25 OTC Trade
 08:00:24 - 07-Oct-26
Unknown* 0 €45.25 OTC Trade
 08:00:24 - 07-Oct-26
Unknown* 0 €45.25 OTC Trade
 08:00:24 - 07-Oct-26
Unknown* 0 €45.14 OTC Trade
 08:00:17 - 07-Oct-26
Unknown* 0 €45.14 OTC Trade
 08:00:17 - 07-Oct-26
Unknown* 0 €45.14 OTC Trade
 08:00:17 - 07-Oct-26
Unknown* 0 €45.25 SI Trade
 08:00:15 - 07-Oct-26
Unknown* 0 €45.25 SI Trade
 08:00:15 - 07-Oct-26
Unknown* 0 €45.25 SI Trade
 08:00:10 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 08:00:00 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 08:00:00 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 08:00:00 - 07-Oct-26
Unknown* 1 €45.34 SI Trade
 08:00:00 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 08:00:00 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 08:00:00 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 08:00:00 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 08:00:00 - 07-Oct-26
Unknown* 0 €45.34 SI Trade
 08:00:00 - 07-Oct-26
Unknown* 4 €46.19693 Currency Conversion
OTC Trade
 07:23:48 - 07-Oct-26
Unknown* 20 €45.68986 Currency Conversion
OTC Trade
 20:49:42 - 06-Oct-26
Unknown* 30 €45.75213 Currency Conversion
OTC Trade
 20:24:12 - 06-Oct-26
Unknown* 0 €45.79661 SI Trade
Currency Conversion
 19:37:58 - 06-Oct-26
Unknown* 1 €45.8055 SI Trade
Currency Conversion
 19:31:11 - 06-Oct-26
Unknown* 0 €45.83219 SI Trade
Currency Conversion
 19:27:17 - 06-Oct-26
Unknown* 2 €45.93836 Currency Conversion
OTC Trade
 18:58:42 - 06-Oct-26
Unknown* 0 €46.00233 SI Trade
Currency Conversion
 18:28:32 - 06-Oct-26
Unknown* 0 €46.01124 SI Trade
Currency Conversion
 18:26:16 - 06-Oct-26
Unknown* 0 €45.98451 SI Trade
Currency Conversion
 18:23:32 - 06-Oct-26
Unknown* 3 €46.03797 SI Trade
Currency Conversion
 18:09:30 - 06-Oct-26
Unknown* 0 €46.08252 SI Trade
Currency Conversion
 18:06:10 - 06-Oct-26
Unknown* 3 €45.96357 Currency Conversion
OTC Trade
 17:57:56 - 06-Oct-26
Unknown* 20 €45.94887 Currency Conversion
OTC Trade
 17:56:12 - 06-Oct-26
Unknown* 6 €46.00082 Currency Conversion
OTC Trade
 16:47:07 - 06-Oct-26
Unknown* 17 €45.70 SI Trade
 16:29:00 - 06-Oct-26
Unknown* 2 €45.70 SI Trade
 16:29:00 - 06-Oct-26
Unknown* 0 €45.69 SI Trade
 16:16:00 - 06-Oct-26
Unknown* 0 €45.72 SI Trade
 16:05:57 - 06-Oct-26
Unknown* 1 €45.72 SI Trade
 16:02:36 - 06-Oct-26
Unknown* 2 €45.74394 SI Trade
Currency Conversion
 15:59:20 - 06-Oct-26
Unknown* 100 €45.50 SI Trade
 15:52:30 - 06-Oct-26
Unknown* 0 €45.46 SI Trade
 15:46:18 - 06-Oct-26
Unknown* 39 €45.40 SI Trade
 15:45:19 - 06-Oct-26
Unknown* 60 €45.40 SI Trade
 15:45:19 - 06-Oct-26
Unknown* 60 €45.40 SI Trade
 15:45:19 - 06-Oct-26
Unknown* 26 €45.58356 SI Trade
Currency Conversion
 15:37:35 - 06-Oct-26
Unknown* 100 €45.5317 Currency Conversion
OTC Trade
 15:35:10 - 06-Oct-26
Unknown* 100 €45.53188 Currency Conversion
OTC Trade
 15:35:10 - 06-Oct-26
Unknown* 0 €45.61 SI Trade
 15:22:13 - 06-Oct-26
Unknown* 50 €45.7827 Currency Conversion
OTC Trade
 15:17:27 - 06-Oct-26
Unknown* 58 €45.76327 Currency Conversion
OTC Trade
 15:15:57 - 06-Oct-26
Unknown* 2 €45.61078 Currency Conversion
Negotiated Trade
 15:15:23 - 06-Oct-26
Unknown* 1 €45.5447 Currency Conversion
Negotiated Trade
 15:15:23 - 06-Oct-26
Unknown* 50 €45.74 SI Trade
 15:11:19 - 06-Oct-26
Unknown* 2 €45.80453 Currency Conversion
OTC Trade
 15:07:42 - 06-Oct-26
Unknown* 0 €45.73 SI Trade
 14:57:25 - 06-Oct-26
Unknown* 0 €45.70 SI Trade
 14:57:10 - 06-Oct-26
Unknown* 0 €45.68 SI Trade
 14:56:17 - 06-Oct-26
Unknown* 1 €45.77067 SI Trade
Currency Conversion
 14:53:17 - 06-Oct-26
Unknown* 0 €45.72 SI Trade
 14:52:52 - 06-Oct-26
Unknown* 0 €45.85977 SI Trade
Currency Conversion
 14:52:01 - 06-Oct-26
Unknown* 1 €45.75285 Currency Conversion
OTC Trade
 14:38:54 - 06-Oct-26
Unknown* 0 €45.63 SI Trade
 14:38:45 - 06-Oct-26
Unknown* 0 €45.52 SI Trade
 14:35:18 - 06-Oct-26
Unknown* 0 €45.54 SI Trade
 14:34:51 - 06-Oct-26
FTSE 100 Latest
Value10,458.50
Change-83.19