Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.18 SI Trade
 12:37:58 - 20-Jul-26
Unknown* 0 €56.16 SI Trade
 12:36:44 - 20-Jul-26
Unknown* 0 €56.18 SI Trade
 12:35:52 - 20-Jul-26
Unknown* 0 €56.08 SI Trade
 12:33:43 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 12:33:10 - 20-Jul-26
Unknown* 0 €55.90 SI Trade
 12:24:57 - 20-Jul-26
Unknown* 14,810 €55.85 OTC Trade
 12:01:06 - 20-Jul-26
Unknown* 14,810 €55.85 SI Trade
 12:01:06 - 20-Jul-26
Unknown* 0 €55.86 SI Trade
 11:32:52 - 20-Jul-26
Unknown* 1 €55.84 SI Trade
 11:29:12 - 20-Jul-26
Unknown* 0 €55.84 SI Trade
 10:55:00 - 20-Jul-26
Unknown* 1 €55.88 SI Trade
 10:48:51 - 20-Jul-26
Unknown* 0 €55.96 SI Trade
 10:45:04 - 20-Jul-26
Unknown* 0 €55.94 SI Trade
 10:43:15 - 20-Jul-26
Unknown* 0 €55.88 SI Trade
 10:24:44 - 20-Jul-26
Unknown* 0 €55.86 SI Trade
 10:23:51 - 20-Jul-26
Unknown* 0 €55.88 SI Trade
 10:23:40 - 20-Jul-26
Unknown* 0 €55.86 SI Trade
 10:21:28 - 20-Jul-26
Unknown* 0 €55.84 SI Trade
 10:19:30 - 20-Jul-26
Unknown* 843 €55.86 Negotiated Trade
 10:18:01 - 20-Jul-26
Unknown* 843 €55.86 SI Trade
 10:18:01 - 20-Jul-26
Unknown* 0 €55.78 SI Trade
 10:13:55 - 20-Jul-26
Unknown* 0 €55.82 SI Trade
 09:55:00 - 20-Jul-26
Unknown* 25 €55.86 SI Trade
 09:28:26 - 20-Jul-26
Unknown* 25 €55.86 SI Trade
 09:28:26 - 20-Jul-26
Unknown* 58 €55.86 SI Trade
 09:26:59 - 20-Jul-26
Unknown* 58 €55.86 SI Trade
 09:26:59 - 20-Jul-26
Unknown* 0 €55.86 SI Trade
 09:17:09 - 20-Jul-26
Unknown* 1 €55.86 SI Trade
 09:17:09 - 20-Jul-26
Unknown* 0 €55.84 SI Trade
 09:10:07 - 20-Jul-26
Unknown* 25 €55.86 SI Trade
 09:06:39 - 20-Jul-26
Unknown* 0 €55.86 SI Trade
 09:03:20 - 20-Jul-26
Unknown* 0 €55.80038 SI Trade
Currency Conversion
 09:00:01 - 20-Jul-26
Unknown* 100 €55.78 OTC Trade
 08:39:31 - 20-Jul-26
Unknown* 100 €55.78 SI Trade
 08:39:31 - 20-Jul-26
Unknown* 0 €55.50 SI Trade
 08:20:14 - 20-Jul-26
Unknown* 0 €55.62 SI Trade
 08:13:27 - 20-Jul-26
Unknown* 0 €55.76 SI Trade
 08:07:36 - 20-Jul-26
Unknown* 1 €55.78 SI Trade
 08:07:21 - 20-Jul-26
Unknown* 0 €55.78 SI Trade
 08:04:04 - 20-Jul-26
Unknown* 0 €55.80 SI Trade
 08:03:39 - 20-Jul-26
Unknown* 0 €55.74 SI Trade
 08:02:40 - 20-Jul-26
Unknown* 5 €55.74 SI Trade
 08:02:30 - 20-Jul-26
Unknown* 1 €55.88 SI Trade
 08:01:10 - 20-Jul-26
Unknown* 0 €55.90 SI Trade
 08:00:43 - 20-Jul-26
Unknown* 35 €56.14 OTC Trade
 08:00:17 - 20-Jul-26
Unknown* 0 €55.04 OTC Trade
 08:00:17 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 €56.10 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 2,264 €55.60799 Currency Conversion
OTC Trade
 21:20:34 - 17-Jul-26
Unknown* 0 €55.48557 SI Trade
Currency Conversion
 20:23:42 - 17-Jul-26
Unknown* 4 €55.48557 SI Trade
Currency Conversion
 20:23:40 - 17-Jul-26
Unknown* 325 €55.63947 Currency Conversion
OTC Trade
 19:53:06 - 17-Jul-26
Unknown* 1 €55.66921 Currency Conversion
OTC Trade
 19:21:11 - 17-Jul-26
Unknown* 1 €55.71116 Currency Conversion
Negotiated Trade
 18:10:07 - 17-Jul-26
Unknown* 135 €55.76 SI Trade
Negotiated Trade
 16:49:10 - 17-Jul-26
Unknown* 49 €55.85 SI Trade
 16:29:47 - 17-Jul-26
Unknown* 81 €55.85 SI Trade
 16:29:40 - 17-Jul-26
Unknown* 18 €55.85 SI Trade
 16:29:40 - 17-Jul-26
Unknown* 55 €55.85 SI Trade
 16:28:11 - 17-Jul-26
Unknown* 1,800 €55.84364 Currency Conversion
OTC Trade
 16:27:51 - 17-Jul-26
Unknown* 15 €55.85 SI Trade
 16:27:02 - 17-Jul-26
Unknown* 0 €55.84 SI Trade
 16:26:39 - 17-Jul-26
Unknown* 1,950 €55.85238 Currency Conversion
OTC Trade
 16:23:07 - 17-Jul-26
Unknown* 0 €55.86 SI Trade
 16:22:40 - 17-Jul-26
Unknown* 15 €55.85 SI Trade
 16:22:22 - 17-Jul-26
Unknown* 0 €55.82 SI Trade
 16:18:16 - 17-Jul-26
Unknown* 0 €55.78 SI Trade
 16:12:02 - 17-Jul-26
Unknown* 1 €55.76 SI Trade
 16:02:53 - 17-Jul-26
Unknown* 4 €55.80 SI Trade
 15:48:04 - 17-Jul-26
Unknown* 29 €55.80 SI Trade
 15:48:03 - 17-Jul-26
Unknown* 79 €55.80 SI Trade
 15:47:40 - 17-Jul-26
Unknown* 38 €55.72992 Currency Conversion
OTC Trade
 15:39:52 - 17-Jul-26
Unknown* 64 €55.71 SI Trade
 15:32:57 - 17-Jul-26
Unknown* 13 €55.70 SI Trade
 15:31:00 - 17-Jul-26
Unknown* 16 €55.70 SI Trade
 15:31:00 - 17-Jul-26
Unknown* 28 €55.70 SI Trade
 15:30:59 - 17-Jul-26
Unknown* 51 €55.70 SI Trade
 15:30:58 - 17-Jul-26
Unknown* 0 €55.72 SI Trade
 15:29:58 - 17-Jul-26
Unknown* 0 €55.70377 SI Trade
Currency Conversion
 15:29:54 - 17-Jul-26
Unknown* 100 €55.74329 Currency Conversion
OTC Trade
 15:25:04 - 17-Jul-26
Unknown* 551 €55.76 SI Trade
 15:25:00 - 17-Jul-26
Unknown* 12 €55.76 SI Trade
 15:24:24 - 17-Jul-26
Unknown* 210 €55.86383 Currency Conversion
Negotiated Trade
 15:18:56 - 17-Jul-26
Unknown* 14 €55.80 SI Trade
 15:17:59 - 17-Jul-26
Unknown* 54 €55.80 SI Trade
 15:17:46 - 17-Jul-26
Unknown* 40 €55.80 SI Trade
 15:17:46 - 17-Jul-26
Unknown* 0 €55.82 SI Trade
 15:17:10 - 17-Jul-26
Unknown* 2 €55.86748 Currency Conversion
Negotiated Trade
 15:15:59 - 17-Jul-26
Unknown* 1 €55.9539 Currency Conversion
Negotiated Trade
 15:15:59 - 17-Jul-26
Unknown* 89 €55.80 SI Trade
 15:15:18 - 17-Jul-26
Unknown* 0 €55.86 SI Trade
 15:09:40 - 17-Jul-26
Unknown* 31 €55.85 SI Trade
 15:09:32 - 17-Jul-26
Unknown* 43 €55.85 SI Trade
 15:09:32 - 17-Jul-26
Unknown* 40 €55.75245 Currency Conversion
OTC Trade
 15:07:44 - 17-Jul-26
Unknown* 39 €55.80 SI Trade
 15:04:10 - 17-Jul-26
Unknown* 0 €55.80 SI Trade
 15:04:04 - 17-Jul-26
Unknown* 28 €55.75 SI Trade
 15:03:03 - 17-Jul-26
Unknown* 18 €55.75 SI Trade
 15:02:15 - 17-Jul-26
Unknown* 50 €55.6861 Currency Conversion
OTC Trade
 15:01:42 - 17-Jul-26
Unknown* 0 €55.70 SI Trade
 15:00:01 - 17-Jul-26
Unknown* 1 €55.72 SI Trade
 15:00:01 - 17-Jul-26
Unknown* 2,684 €55.68629 Currency Conversion
OTC Trade
 14:59:55 - 17-Jul-26
Unknown* 40 €55.67377 Currency Conversion
OTC Trade
 14:57:55 - 17-Jul-26
Unknown* 40 €55.70874 Currency Conversion
OTC Trade
 14:55:53 - 17-Jul-26
Unknown* 0 €55.64 SI Trade
 14:42:49 - 17-Jul-26
Unknown* 21 €55.60 SI Trade
 14:40:33 - 17-Jul-26
Unknown* 16 €55.30 SI Trade
 14:31:02 - 17-Jul-26
Unknown* 1,980 €55.19848 Currency Conversion
OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 900 €55.20548 Currency Conversion
OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 19 €55.40 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 €55.3978 SI Trade
Currency Conversion
 14:30:00 - 17-Jul-26
Unknown* 0 €55.3978 SI Trade
Currency Conversion
 14:30:00 - 17-Jul-26
Unknown* 0 €55.3978 SI Trade
Currency Conversion
 14:30:00 - 17-Jul-26
Unknown* 0 €55.3978 SI Trade
Currency Conversion
 14:30:00 - 17-Jul-26
Unknown* 86 €55.45 SI Trade
 14:29:59 - 17-Jul-26
Unknown* 286 €55.58 SI Trade
 14:23:53 - 17-Jul-26
Unknown* 286 €55.58 OTC Trade
 14:23:53 - 17-Jul-26
Unknown* 57 €55.55 SI Trade
 14:20:17 - 17-Jul-26
Unknown* 44 €55.60 SI Trade
 14:03:35 - 17-Jul-26
Unknown* 0 €55.60 SI Trade
 14:02:20 - 17-Jul-26
Unknown* 5 €55.65 SI Trade
 14:00:26 - 17-Jul-26
Unknown* 11 €55.65 SI Trade
 14:00:26 - 17-Jul-26
Unknown* 0 €55.66 SI Trade
 14:00:21 - 17-Jul-26
Unknown* 18 €55.65 SI Trade
 13:59:19 - 17-Jul-26
Unknown* 283 €55.68 SI Trade
 13:58:04 - 17-Jul-26
Unknown* 283 €55.68 OTC Trade
 13:58:04 - 17-Jul-26
Unknown* 2 €55.66 SI Trade
 13:54:12 - 17-Jul-26
Unknown* 82 €55.68 SI Trade
 13:49:51 - 17-Jul-26
Unknown* 82 €55.68 SI Trade
 13:49:51 - 17-Jul-26
Unknown* 17 €55.70 SI Trade
 13:49:35 - 17-Jul-26
Unknown* 37 €55.70 SI Trade
 13:49:35 - 17-Jul-26
Unknown* 335 €55.72 OTC Trade
 13:32:33 - 17-Jul-26
Unknown* 58 €55.72 OTC Trade
 13:32:33 - 17-Jul-26
Unknown* 89 €55.70 SI Trade
 13:32:05 - 17-Jul-26
Unknown* 89 €55.70 SI Trade
 13:32:05 - 17-Jul-26
Unknown* 0 €55.78 SI Trade
 13:29:50 - 17-Jul-26
Unknown* 0 €55.78 SI Trade
 13:29:40 - 17-Jul-26
Unknown* 79 €55.71251 Currency Conversion
OTC Trade
 13:29:14 - 17-Jul-26
Unknown* 0 €55.80 SI Trade
 13:27:10 - 17-Jul-26
Unknown* 0 €55.74 SI Trade
 13:25:00 - 17-Jul-26
Unknown* 45 €55.80 SI Trade
 13:17:24 - 17-Jul-26
Unknown* 115 €55.82 SI Trade
 13:01:17 - 17-Jul-26
Unknown* 115 €55.82 OTC Trade
 13:01:17 - 17-Jul-26
Unknown* 46 €55.82 OTC Trade
 13:01:17 - 17-Jul-26
Unknown* 46 €55.82 SI Trade
 13:01:17 - 17-Jul-26
Unknown* 55 €55.80 SI Trade
 12:52:36 - 17-Jul-26
Unknown* 1 €55.64 OTC Trade
 12:45:42 - 17-Jul-26
Unknown* 230 €55.68 OTC Trade
 12:40:53 - 17-Jul-26
Unknown* 230 €55.68 SI Trade
 12:40:53 - 17-Jul-26
Unknown* 0 €55.60 SI Trade
 12:27:40 - 17-Jul-26
Unknown* 1 €55.62 SI Trade
 12:24:11 - 17-Jul-26
Unknown* 42 €55.70 SI Trade
 12:15:25 - 17-Jul-26
Unknown* 95 €55.60 SI Trade
 12:10:44 - 17-Jul-26
Unknown* 95 €55.60 SI Trade
 12:10:44 - 17-Jul-26
Unknown* 0 €55.62 SI Trade
 12:10:33 - 17-Jul-26
Unknown* 152 €55.72 OTC Trade
 12:02:40 - 17-Jul-26
Unknown* 21,548 €55.67 SI Trade
 12:00:11 - 17-Jul-26
Unknown* 21,548 €55.67 OTC Trade
 12:00:11 - 17-Jul-26
Unknown* 84 €55.75 SI Trade
 11:50:08 - 17-Jul-26
Unknown* 90 €55.75 SI Trade
 11:41:10 - 17-Jul-26
Unknown* 132 €55.75 SI Trade
 11:41:10 - 17-Jul-26
Unknown* 63 €55.70 SI Trade
 11:36:54 - 17-Jul-26
Unknown* 156 €55.67 SI Trade
 11:36:28 - 17-Jul-26
Unknown* 121,000 €55.54 OTC Trade
 11:23:32 - 17-Jul-26
Unknown* -121,000 €55.54 Correction
OTC Trade
 11:23:32 - 17-Jul-26
Unknown* 0 €55.56 SI Trade
 11:23:09 - 17-Jul-26
Unknown* 9 €55.56 SI Trade
 11:23:08 - 17-Jul-26
Unknown* 0 €55.56 SI Trade
 11:23:07 - 17-Jul-26
Unknown* 6 €55.56 SI Trade
 11:23:07 - 17-Jul-26
Unknown* 121,000 €55.54 OTC Trade
 11:22:31 - 17-Jul-26
Unknown* -121,000 €55.54 Correction
OTC Trade
 11:22:31 - 17-Jul-26
Unknown* 0 €55.50 SI Trade
 11:17:44 - 17-Jul-26
Unknown* 200 €55.44 OTC Trade
 11:15:39 - 17-Jul-26
Unknown* 14 €55.36 SI Trade
 10:54:08 - 17-Jul-26
Unknown* 0 €55.40 SI Trade
 10:50:10 - 17-Jul-26
Unknown* 0 €55.40 SI Trade
 10:47:48 - 17-Jul-26
Unknown* 0 €55.38 SI Trade
 10:47:26 - 17-Jul-26
Unknown* 21 €55.40 SI Trade
 10:47:20 - 17-Jul-26
Unknown* 22 €55.40 SI Trade
 10:33:46 - 17-Jul-26
Unknown* 368 €55.40 OTC Trade
 10:33:46 - 17-Jul-26
Unknown* 43 €55.50 SI Trade
 10:13:20 - 17-Jul-26
Unknown* 1 €55.50 SI Trade
 10:13:20 - 17-Jul-26
FTSE 100 Latest
Value10,586.07
Change-14.30