Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferrovial Ord (0P2N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.2832 SI Trade
Currency Conversion
 18:33:21 - 19-May-26
Unknown* 1 €56.27873 Currency Conversion
OTC Trade
 18:33:20 - 19-May-26
Unknown* 0 €56.2832 SI Trade
Currency Conversion
 18:33:20 - 19-May-26
Unknown* 0 €55.9998 SI Trade
Currency Conversion
 17:37:41 - 19-May-26
Unknown* 0 €55.99122 SI Trade
Currency Conversion
 17:37:00 - 19-May-26
Unknown* 150 €56.22296 SI Trade
Negotiated Trade
 17:08:51 - 19-May-26
Unknown* 0 €55.89675 SI Trade
Currency Conversion
 16:59:05 - 19-May-26
Unknown* 2,183 €56.04 OTC Trade
 16:48:57 - 19-May-26
Unknown* 552 €56.04 SI Trade
Negotiated Trade
 16:48:37 - 19-May-26
Unknown* 0 €55.94828 SI Trade
Currency Conversion
 16:40:51 - 19-May-26
Unknown* 299 €56.04 SI Trade
 16:35:14 - 19-May-26
Unknown* 41 €56.04 SI Trade
 16:35:14 - 19-May-26
Unknown* 1,100 €56.04 SI Trade
 16:35:14 - 19-May-26
Unknown* 1,460 €56.04 SI Trade
 16:35:14 - 19-May-26
Unknown* 1,250 €56.04 SI Trade
 16:35:14 - 19-May-26
Unknown* 891 €56.04 SI Trade
 16:35:14 - 19-May-26
Unknown* 5,345 €56.04 SI Trade
 16:35:12 - 19-May-26
Unknown* 70 €55.84605 Currency Conversion
OTC Trade
 16:34:54 - 19-May-26
Unknown* 0 €56.00 SI Trade
 16:29:52 - 19-May-26
Unknown* 3 €55.98 SI Trade
 16:29:51 - 19-May-26
Unknown* 3 €55.98 SI Trade
 16:29:51 - 19-May-26
Unknown* 322 €55.98 SI Trade
 16:29:40 - 19-May-26
Unknown* 31 €55.98 SI Trade
 16:29:40 - 19-May-26
Unknown* 187 €55.97 SI Trade
 16:29:08 - 19-May-26
Unknown* 10 €55.96 SI Trade
 16:29:00 - 19-May-26
Unknown* 48 €55.95 SI Trade
 16:28:56 - 19-May-26
Unknown* 0 €55.96 SI Trade
 16:28:00 - 19-May-26
Unknown* 8 €55.95 SI Trade
 16:27:43 - 19-May-26
Unknown* 13 €55.95 SI Trade
 16:27:35 - 19-May-26
Unknown* 15 €55.95 SI Trade
 16:27:35 - 19-May-26
Unknown* 8 €55.95 SI Trade
 16:27:17 - 19-May-26
Unknown* 0 €55.96 SI Trade
 16:27:12 - 19-May-26
Unknown* 6 €55.95 SI Trade
 16:27:09 - 19-May-26
Unknown* 14 €55.95 SI Trade
 16:27:02 - 19-May-26
Unknown* 14 €55.95 SI Trade
 16:27:01 - 19-May-26
Unknown* 8 €55.95 SI Trade
 16:26:59 - 19-May-26
Unknown* 7 €55.95 SI Trade
 16:26:51 - 19-May-26
Unknown* 25 €55.95 SI Trade
 16:26:44 - 19-May-26
Unknown* 29 €55.95 SI Trade
 16:26:43 - 19-May-26
Unknown* 37 €55.95 SI Trade
 16:26:43 - 19-May-26
Unknown* 8 €55.95 SI Trade
 16:24:11 - 19-May-26
Unknown* 21 €55.95 SI Trade
 16:24:03 - 19-May-26
Unknown* 20 €55.95 SI Trade
 16:24:03 - 19-May-26
Unknown* 6 €55.95 SI Trade
 16:24:03 - 19-May-26
Unknown* 0 €55.73359 SI Trade
Currency Conversion
 16:22:48 - 19-May-26
Unknown* 8 €56.00 SI Trade
 16:22:27 - 19-May-26
Unknown* 3 €56.02 SI Trade
 16:22:25 - 19-May-26
Unknown* 15 €56.00 SI Trade
 16:22:17 - 19-May-26
Unknown* 15 €56.00 SI Trade
 16:22:15 - 19-May-26
Unknown* 9 €56.00 SI Trade
 16:21:53 - 19-May-26
Unknown* 7 €56.00 SI Trade
 16:21:52 - 19-May-26
Unknown* 8 €56.05 SI Trade
 16:21:36 - 19-May-26
Unknown* 8 €56.05 SI Trade
 16:21:30 - 19-May-26
Unknown* 7 €56.05 SI Trade
 16:21:21 - 19-May-26
Unknown* 7 €56.05 SI Trade
 16:21:12 - 19-May-26
Unknown* 19 €56.05 SI Trade
 16:21:12 - 19-May-26
Unknown* 32 €56.05 SI Trade
 16:21:09 - 19-May-26
Unknown* 8 €56.05 SI Trade
 16:21:08 - 19-May-26
Unknown* 55 €56.05 SI Trade
 16:21:08 - 19-May-26
Unknown* 0 €56.08 SI Trade
 16:20:09 - 19-May-26
Unknown* 7 €56.10 SI Trade
 16:19:57 - 19-May-26
Unknown* 16 €56.10 SI Trade
 16:19:54 - 19-May-26
Unknown* 8 €56.10 SI Trade
 16:19:42 - 19-May-26
Unknown* 7 €56.10 SI Trade
 16:19:35 - 19-May-26
Unknown* 12 €56.10 SI Trade
 16:19:23 - 19-May-26
Unknown* 52 €56.10 SI Trade
 16:19:23 - 19-May-26
Unknown* 62 €56.10 SI Trade
 16:19:23 - 19-May-26
Unknown* 31 €56.05 SI Trade
 16:15:06 - 19-May-26
Unknown* 0 €56.06 SI Trade
 16:14:44 - 19-May-26
Unknown* 7 €56.05 SI Trade
 16:14:16 - 19-May-26
Unknown* 7 €56.05 SI Trade
 16:14:03 - 19-May-26
Unknown* 24 €56.05 SI Trade
 16:14:00 - 19-May-26
Unknown* 0 €56.08 SI Trade
 16:13:42 - 19-May-26
Unknown* 38 €55.82634 Currency Conversion
OTC Trade
 16:13:23 - 19-May-26
Unknown* 70 €55.77735 Currency Conversion
OTC Trade
 16:13:15 - 19-May-26
Unknown* 0 €55.75935 SI Trade
Currency Conversion
 16:13:00 - 19-May-26
Unknown* 7 €56.00 SI Trade
 16:09:40 - 19-May-26
Unknown* 0 €56.00 SI Trade
 16:08:52 - 19-May-26
Unknown* 9 €55.98 SI Trade
 16:07:23 - 19-May-26
Unknown* 78 €55.96 SI Trade
 16:06:00 - 19-May-26
Unknown* 8 €55.95 SI Trade
 16:05:48 - 19-May-26
Unknown* 32 €55.95 SI Trade
 16:05:13 - 19-May-26
Unknown* 30 €55.73359 Currency Conversion
OTC Trade
 16:04:03 - 19-May-26
Unknown* 10 €55.90 SI Trade
 16:03:29 - 19-May-26
Unknown* 1 €55.73359 SI Trade
Currency Conversion
 16:01:13 - 19-May-26
Unknown* 18 €55.90 SI Trade
 16:00:34 - 19-May-26
Unknown* 3 €55.90 SI Trade
 16:00:07 - 19-May-26
Unknown* 65 €55.90 SI Trade
 16:00:07 - 19-May-26
Unknown* 0 €55.90 SI Trade
 16:00:00 - 19-May-26
Unknown* 34 €55.72366 Currency Conversion
OTC Trade
 15:58:53 - 19-May-26
Unknown* 29 €55.90 SI Trade
 15:57:44 - 19-May-26
Unknown* 250 €55.6563 Currency Conversion
OTC Trade
 15:55:31 - 19-May-26
Unknown* 10 €55.85 SI Trade
 15:54:49 - 19-May-26
Unknown* 8 €55.85 SI Trade
 15:54:49 - 19-May-26
Unknown* 7 €55.85 SI Trade
 15:54:36 - 19-May-26
Unknown* 9 €55.85 SI Trade
 15:54:21 - 19-May-26
Unknown* 106 €55.86 SI Trade
 15:54:18 - 19-May-26
Unknown* 70 €55.85 SI Trade
 15:54:18 - 19-May-26
Unknown* 11 €55.85 SI Trade
 15:54:02 - 19-May-26
Unknown* 61 €55.85 SI Trade
 15:54:02 - 19-May-26
Unknown* 1 €55.85 SI Trade
 15:54:02 - 19-May-26
Unknown* 31 €55.6377 Currency Conversion
OTC Trade
 15:53:52 - 19-May-26
Unknown* 0 €55.86 SI Trade
 15:52:50 - 19-May-26
Unknown* 6 €55.80 SI Trade
 15:51:12 - 19-May-26
Unknown* 0 €55.82 SI Trade
 15:51:05 - 19-May-26
Unknown* 38 €55.52345 Currency Conversion
OTC Trade
 15:48:32 - 19-May-26
Unknown* 60 €55.63226 Currency Conversion
OTC Trade
 15:45:44 - 19-May-26
Unknown* 8 €55.85 SI Trade
 15:45:17 - 19-May-26
Unknown* 22 €55.85 SI Trade
 15:45:15 - 19-May-26
Unknown* 40 €55.62559 Currency Conversion
OTC Trade
 15:44:56 - 19-May-26
Unknown* 7 €55.85 SI Trade
 15:43:06 - 19-May-26
Unknown* 40 €55.65504 Currency Conversion
OTC Trade
 15:43:00 - 19-May-26
Unknown* 7 €55.85 SI Trade
 15:42:48 - 19-May-26
Unknown* 10 €55.85 SI Trade
 15:42:39 - 19-May-26
Unknown* 8 €55.85 SI Trade
 15:42:28 - 19-May-26
Unknown* 27 €55.85 SI Trade
 15:42:26 - 19-May-26
Unknown* 7 €55.80 SI Trade
 15:41:52 - 19-May-26
Unknown* 37 €55.58625 Currency Conversion
OTC Trade
 15:40:15 - 19-May-26
Unknown* 8 €55.80 SI Trade
 15:39:56 - 19-May-26
Unknown* 7 €55.80 SI Trade
 15:39:50 - 19-May-26
Unknown* 8 €55.80 SI Trade
 15:39:15 - 19-May-26
Unknown* 12 €55.80 SI Trade
 15:39:03 - 19-May-26
Unknown* 8 €55.80 SI Trade
 15:37:10 - 19-May-26
Unknown* 2 €55.80 OTC Trade
 15:37:04 - 19-May-26
Unknown* 7 €55.80 SI Trade
 15:37:03 - 19-May-26
Unknown* 2 €55.80 SI Trade
 15:37:03 - 19-May-26
Unknown* 12 €55.80 SI Trade
 15:36:48 - 19-May-26
Unknown* 11 €55.80 SI Trade
 15:36:32 - 19-May-26
Unknown* 16 €55.80 SI Trade
 15:36:31 - 19-May-26
Unknown* 21 €55.80 SI Trade
 15:36:31 - 19-May-26
Unknown* 230 €55.82 SI Trade
 15:36:06 - 19-May-26
Unknown* 7 €55.85 SI Trade
 15:36:05 - 19-May-26
Unknown* 10 €55.85 SI Trade
 15:35:13 - 19-May-26
Unknown* 96 €55.84 SI Trade
 15:35:13 - 19-May-26
Unknown* 52 €55.85 SI Trade
 15:33:58 - 19-May-26
Unknown* 14 €56.38067 Currency Conversion
Negotiated Trade
 15:33:35 - 19-May-26
Unknown* 0 €55.92 OTC Trade
 15:33:12 - 19-May-26
Unknown* 221 €55.86 SI Trade
 15:32:50 - 19-May-26
Unknown* 178 €55.90 SI Trade
 15:32:26 - 19-May-26
Unknown* 13 €55.92 SI Trade
 15:30:39 - 19-May-26
Unknown* 36 €55.90 SI Trade
 15:30:31 - 19-May-26
Unknown* 63 €55.90 SI Trade
 15:30:31 - 19-May-26
Unknown* 0 €55.92 SI Trade
 15:30:31 - 19-May-26
Unknown* 9 €55.90 SI Trade
 15:29:20 - 19-May-26
Unknown* 48 €55.90 SI Trade
 15:29:16 - 19-May-26
Unknown* 9 €55.73359 Currency Conversion
OTC Trade
 15:28:43 - 19-May-26
Unknown* 14 €56.05 SI Trade
 15:28:27 - 19-May-26
Unknown* 268 €56.03 SI Trade
 15:28:26 - 19-May-26
Unknown* 30 €56.05 SI Trade
 15:28:21 - 19-May-26
Unknown* 30 €56.05 SI Trade
 15:28:20 - 19-May-26
Unknown* 64 €56.05 SI Trade
 15:28:20 - 19-May-26
Unknown* 68 €56.05 SI Trade
 15:28:20 - 19-May-26
Unknown* 1,000,000 €57.66 OTC Trade
 15:28:09 - 19-May-26
Unknown* 34 €56.00 SI Trade
 15:27:40 - 19-May-26
Unknown* 0 €56.02 OTC Trade
 15:27:18 - 19-May-26
Unknown* 21 €56.00 SI Trade
 15:27:12 - 19-May-26
Unknown* 7 €56.00 SI Trade
 15:27:11 - 19-May-26
Unknown* 8 €56.00 SI Trade
 15:27:01 - 19-May-26
Unknown* 36 €56.00 SI Trade
 15:27:00 - 19-May-26
Unknown* 9 €55.95 SI Trade
 15:26:23 - 19-May-26
Unknown* 5 €55.95 SI Trade
 15:26:15 - 19-May-26
Unknown* 30 €55.95 SI Trade
 15:26:15 - 19-May-26
Unknown* 0 €55.92 SI Trade
 15:25:54 - 19-May-26
Unknown* 8 €55.90 SI Trade
 15:25:25 - 19-May-26
Unknown* 11 €55.90 SI Trade
 15:25:22 - 19-May-26
Unknown* 13 €55.90 SI Trade
 15:25:22 - 19-May-26
Unknown* 1 €55.88 SI Trade
 15:25:16 - 19-May-26
Unknown* 0 €55.73359 SI Trade
Currency Conversion
 15:25:09 - 19-May-26
Unknown* 9 €56.00 SI Trade
 15:23:13 - 19-May-26
Unknown* 24 €56.00 SI Trade
 15:21:46 - 19-May-26
Unknown* 0 €56.00 SI Trade
 15:21:41 - 19-May-26
Unknown* 55 €55.96 SI Trade
 15:21:41 - 19-May-26
Unknown* 0 €56.00 SI Trade
 15:21:05 - 19-May-26
Unknown* 2 €56.00 SI Trade
 15:21:05 - 19-May-26
Unknown* 2 €56.00 SI Trade
 15:21:05 - 19-May-26
Unknown* 8 €56.05 SI Trade
 15:20:55 - 19-May-26
Unknown* 12 €56.05 SI Trade
 15:20:31 - 19-May-26
Unknown* 8 €56.05 SI Trade
 15:20:28 - 19-May-26
Unknown* 7 €56.05 SI Trade
 15:20:15 - 19-May-26
Unknown* 50 €56.05 SI Trade
 15:20:05 - 19-May-26
Unknown* 10 €56.05 SI Trade
 15:18:25 - 19-May-26
Unknown* 56 €56.05 SI Trade
 15:18:24 - 19-May-26
Unknown* 1 €56.04 OTC Trade
 15:18:10 - 19-May-26
Unknown* 7 €56.05 SI Trade
 15:17:19 - 19-May-26
Unknown* 6 €56.04 SI Trade
 15:17:19 - 19-May-26
Unknown* 9 €56.16 SI Trade
 15:12:13 - 19-May-26
Unknown* 0 €56.12 SI Trade
 15:10:03 - 19-May-26
Unknown* 0 €56.14 SI Trade
 15:09:19 - 19-May-26
Unknown* 8 €56.15 SI Trade
 15:08:16 - 19-May-26
Unknown* 0 €56.14 SI Trade
 15:08:16 - 19-May-26
Unknown* 116 €56.14 SI Trade
 15:07:53 - 19-May-26
Unknown* 36 €56.15 SI Trade
 15:07:50 - 19-May-26
Unknown* 0 €56.18 SI Trade
 15:07:43 - 19-May-26
Unknown* 93 €56.16 SI Trade
 15:07:21 - 19-May-26
Unknown* 26 €56.20 SI Trade
 15:07:18 - 19-May-26
Unknown* 5 €56.06851 Currency Conversion
OTC Trade
 15:07:02 - 19-May-26
Unknown* 40 €56.07345 Currency Conversion
OTC Trade
 15:07:01 - 19-May-26
Unknown* 103 €56.20 SI Trade
 15:06:56 - 19-May-26
Unknown* 17 €56.25 SI Trade
 15:06:39 - 19-May-26
Unknown* 1 €56.25 SI Trade
 15:06:18 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80