| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €50.58 | OTC Trade |
15:51:11 - 28-Aug-26 |
| Unknown* | 0 | €50.58 | SI Trade |
15:49:39 - 28-Aug-26 |
| Unknown* | 0 | €50.58 | SI Trade |
15:49:15 - 28-Aug-26 |
| Unknown* | 0 | €50.58 | SI Trade |
15:48:49 - 28-Aug-26 |
| Unknown* | 0 | €50.56 | SI Trade |
15:48:17 - 28-Aug-26 |
| Unknown* | 5 | €50.44141 | Currency Conversion OTC Trade |
15:39:00 - 28-Aug-26 |
| Unknown* | 2 | €50.68 | SI Trade |
15:37:56 - 28-Aug-26 |
| Unknown* | 62 | €50.62 | SI Trade |
15:35:20 - 28-Aug-26 |
| Unknown* | 6 | €50.27834 | SI Trade Currency Conversion |
15:30:54 - 28-Aug-26 |
| Unknown* | 0 | €50.50 | SI Trade |
15:29:30 - 28-Aug-26 |
| Unknown* | 7 | €50.35558 | Currency Conversion OTC Trade |
15:18:14 - 28-Aug-26 |
| Unknown* | 2 | €50.56419 | Currency Conversion Negotiated Trade |
15:14:52 - 28-Aug-26 |
| Unknown* | 0 | €50.54 | SI Trade |
15:13:01 - 28-Aug-26 |
| Unknown* | 628 | €50.27748 | Currency Conversion OTC Trade |
15:04:23 - 28-Aug-26 |
| Unknown* | 419 | €50.41026 | Currency Conversion OTC Trade |
15:02:08 - 28-Aug-26 |
| Unknown* | 42 | €50.39849 | Currency Conversion OTC Trade |
15:02:07 - 28-Aug-26 |
| Unknown* | 0 | €50.56 | OTC Trade |
15:00:45 - 28-Aug-26 |
| Unknown* | 44 | €50.36905 | Currency Conversion OTC Trade |
14:57:40 - 28-Aug-26 |
| Unknown* | 14 | €50.46 | SI Trade |
14:54:47 - 28-Aug-26 |
| Unknown* | 1 | €50.46 | SI Trade |
14:51:39 - 28-Aug-26 |
| Unknown* | 0 | €50.52 | SI Trade |
14:41:10 - 28-Aug-26 |
| Unknown* | 552 | €50.47574 | Currency Conversion OTC Trade |
14:40:00 - 28-Aug-26 |
| Unknown* | 1 | €50.56 | SI Trade |
14:39:02 - 28-Aug-26 |
| Unknown* | 5 | €50.58 | SI Trade |
14:37:43 - 28-Aug-26 |
| Unknown* | 200 | €50.52724 | Currency Conversion OTC Trade |
14:36:31 - 28-Aug-26 |
| Unknown* | 400 | €50.52209 | Currency Conversion OTC Trade |
14:36:31 - 28-Aug-26 |
| Unknown* | 500 | €50.52037 | Currency Conversion OTC Trade |
14:36:31 - 28-Aug-26 |
| Unknown* | 0 | €50.64 | SI Trade |
14:35:11 - 28-Aug-26 |
| Unknown* | 0 | €50.62 | SI Trade |
14:35:03 - 28-Aug-26 |
| Unknown* | 0 | €50.66 | SI Trade |
14:32:59 - 28-Aug-26 |
| Unknown* | 53 | €50.62165 | SI Trade Currency Conversion |
14:32:01 - 28-Aug-26 |
| Unknown* | 54 | €50.60448 | Currency Conversion OTC Trade |
14:32:01 - 28-Aug-26 |
| Unknown* | 54 | €50.63882 | SI Trade Currency Conversion |
14:32:00 - 28-Aug-26 |
| Unknown* | 54 | €50.63882 | SI Trade Currency Conversion |
14:31:18 - 28-Aug-26 |
| Unknown* | 29 | €50.72245 | Currency Conversion OTC Trade |
14:31:18 - 28-Aug-26 |
| Unknown* | 3 | €50.72245 | Currency Conversion OTC Trade |
14:31:18 - 28-Aug-26 |
| Unknown* | 1 | €50.72245 | Currency Conversion OTC Trade |
14:31:18 - 28-Aug-26 |
| Unknown* | 54 | €50.62165 | Currency Conversion OTC Trade |
14:31:18 - 28-Aug-26 |
| Unknown* | 54 | €50.63882 | SI Trade Currency Conversion |
14:31:16 - 28-Aug-26 |
| Unknown* | 54 | €50.61736 | Currency Conversion OTC Trade |
14:31:16 - 28-Aug-26 |
| Unknown* | 3 | €50.63882 | SI Trade Currency Conversion |
14:30:59 - 28-Aug-26 |
| Unknown* | 0 | €50.66 | SI Trade |
14:30:59 - 28-Aug-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
14:30:59 - 28-Aug-26 |
| Unknown* | 0 | €50.66 | SI Trade |
14:30:59 - 28-Aug-26 |
| Unknown* | 0 | €50.66 | OTC Trade |
14:30:59 - 28-Aug-26 |
| Unknown* | 79 | €50.66 | SI Trade |
14:30:59 - 28-Aug-26 |
| Unknown* | 79 | €50.66 | OTC Trade |
14:30:59 - 28-Aug-26 |
| Unknown* | 423 | €50.66 | OTC Trade |
14:30:59 - 28-Aug-26 |
| Unknown* | 3 | €50.63882 | SI Trade Currency Conversion |
14:30:58 - 28-Aug-26 |
| Unknown* | 0 | €50.61307 | SI Trade Currency Conversion |
14:30:54 - 28-Aug-26 |
| Unknown* | 2 | €50.61307 | SI Trade Currency Conversion |
14:30:54 - 28-Aug-26 |
| Unknown* | 3 | €50.60878 | Currency Conversion OTC Trade |
14:30:54 - 28-Aug-26 |
| Unknown* | 3 | €50.60878 | Currency Conversion OTC Trade |
14:30:51 - 28-Aug-26 |
| Unknown* | 3 | €50.63023 | SI Trade Currency Conversion |
14:30:50 - 28-Aug-26 |
| Unknown* | 3 | €50.63023 | SI Trade Currency Conversion |
14:30:42 - 28-Aug-26 |
| Unknown* | 3 | €50.62122 | Currency Conversion OTC Trade |
14:30:42 - 28-Aug-26 |
| Unknown* | 3 | €50.60448 | Currency Conversion OTC Trade |
14:30:41 - 28-Aug-26 |
| Unknown* | 0 | €50.66 | SI Trade |
14:30:33 - 28-Aug-26 |
| Unknown* | 0 | €50.66 | SI Trade |
14:30:26 - 28-Aug-26 |
| Unknown* | 0 | €50.63882 | SI Trade Currency Conversion |
14:30:10 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | €50.70748 | SI Trade Currency Conversion |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | €50.86 | SI Trade |
14:08:14 - 28-Aug-26 |
| Unknown* | 0 | €50.84 | SI Trade |
14:03:22 - 28-Aug-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
13:35:45 - 28-Aug-26 |
| Unknown* | 0 | €50.70 | SI Trade |
13:35:45 - 28-Aug-26 |
| Unknown* | 3 | €50.80 | SI Trade |
13:30:20 - 28-Aug-26 |
| Unknown* | 1 | €50.80 | SI Trade |
13:30:12 - 28-Aug-26 |
| Unknown* | 0 | €50.74 | SI Trade |
13:22:59 - 28-Aug-26 |
| Unknown* | 4 | €50.76 | SI Trade |
13:02:15 - 28-Aug-26 |
| Unknown* | 4 | €50.76 | SI Trade |
13:00:06 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
12:55:59 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
12:49:34 - 28-Aug-26 |
| Unknown* | 160 | €50.78 | Negotiated Trade |
12:39:35 - 28-Aug-26 |
| Unknown* | 656 | €50.76 | SI Trade |
12:38:05 - 28-Aug-26 |
| Unknown* | 4 | €50.80 | SI Trade |
12:24:44 - 28-Aug-26 |
| Unknown* | 5 | €50.80 | SI Trade |
12:24:44 - 28-Aug-26 |
| Unknown* | 6 | €50.80 | SI Trade |
12:22:32 - 28-Aug-26 |
| Unknown* | 0 | €50.80 | SI Trade |
12:08:40 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | OTC Trade |
12:05:56 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | OTC Trade |
12:05:10 - 28-Aug-26 |
| Unknown* | 0 | €50.76 | SI Trade |
12:01:18 - 28-Aug-26 |
| Unknown* | 0 | €50.74 | SI Trade |
11:56:18 - 28-Aug-26 |
| Unknown* | 11 | €50.72 | SI Trade |
11:56:13 - 28-Aug-26 |
| Unknown* | 2 | €50.80 | SI Trade |
11:46:36 - 28-Aug-26 |
| Unknown* | 985 | €50.76 | OTC Trade |
11:43:43 - 28-Aug-26 |
| Unknown* | 0 | €50.76 | OTC Trade |
11:43:43 - 28-Aug-26 |
| Unknown* | 0 | €50.76 | SI Trade |
11:43:43 - 28-Aug-26 |
| Unknown* | 0 | €50.80 | SI Trade |
11:43:36 - 28-Aug-26 |
| Unknown* | 140 | €50.80 | SI Trade |
11:40:02 - 28-Aug-26 |
| Unknown* | 120 | €50.78 | SI Trade |
11:39:47 - 28-Aug-26 |
| Unknown* | 0 | €50.76 | OTC Trade |
11:34:24 - 28-Aug-26 |
| Unknown* | 0 | €50.76 | SI Trade |
11:34:24 - 28-Aug-26 |
| Unknown* | 20 | €50.80 | SI Trade |
11:32:31 - 28-Aug-26 |
| Unknown* | 78 | €50.81 | SI Trade |
11:26:06 - 28-Aug-26 |
| Unknown* | 78 | €50.81 | SI Trade |
11:26:06 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | SI Trade |
11:25:21 - 28-Aug-26 |
| Unknown* | 2 | €50.80 | OTC Trade |
11:22:59 - 28-Aug-26 |
| Unknown* | 3 | €50.82 | SI Trade |
11:21:16 - 28-Aug-26 |
| Unknown* | 226 | €50.80 | SI Trade |
11:21:08 - 28-Aug-26 |
| Unknown* | 226 | €50.80 | SI Trade |
11:21:08 - 28-Aug-26 |
| Unknown* | 1 | €50.82 | SI Trade |
11:16:12 - 28-Aug-26 |
| Unknown* | 0 | €50.86 | SI Trade |
10:48:04 - 28-Aug-26 |
| Unknown* | 11 | €50.86 | SI Trade |
10:25:37 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 16 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 2 | €50.82 | OTC Trade |
10:16:19 - 28-Aug-26 |
| Unknown* | 30 | €50.88 | SI Trade |
10:14:06 - 28-Aug-26 |
| Unknown* | 25 | €50.78 | OTC Trade |
09:53:47 - 28-Aug-26 |
| Unknown* | 1 | €50.76 | SI Trade |
09:50:44 - 28-Aug-26 |
| Unknown* | 2 | €50.76 | SI Trade |
09:41:15 - 28-Aug-26 |
| Unknown* | 0 | €50.84 | OTC Trade |
09:27:23 - 28-Aug-26 |
| Unknown* | 0 | €50.86 | SI Trade |
09:13:55 - 28-Aug-26 |
| Unknown* | 30 | €50.80 | SI Trade |
09:01:16 - 28-Aug-26 |
| Unknown* | 0 | €50.84 | SI Trade |
08:54:02 - 28-Aug-26 |
| Unknown* | 7 | €50.80 | SI Trade |
08:51:00 - 28-Aug-26 |
| Unknown* | 1 | €50.82 | SI Trade |
08:42:50 - 28-Aug-26 |
| Unknown* | 0 | €50.82 | SI Trade |
08:39:33 - 28-Aug-26 |
| Unknown* | 0 | €50.84 | SI Trade |
08:36:36 - 28-Aug-26 |
| Unknown* | 0 | €50.88 | SI Trade |
08:29:20 - 28-Aug-26 |
| Unknown* | 20 | €50.90 | SI Trade |
08:29:10 - 28-Aug-26 |
| Unknown* | 0 | €50.88 | SI Trade |
08:28:59 - 28-Aug-26 |
| Unknown* | 0 | €50.94 | SI Trade |
08:27:24 - 28-Aug-26 |
| Unknown* | 17 | €50.98 | SI Trade |
08:21:13 - 28-Aug-26 |
| Unknown* | 12 | €50.98 | SI Trade |
08:21:08 - 28-Aug-26 |
| Unknown* | 0 | €50.84 | SI Trade |
08:14:50 - 28-Aug-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:06:16 - 28-Aug-26 |
| Unknown* | 0 | €50.88 | SI Trade |
08:01:56 - 28-Aug-26 |
| Unknown* | 4 | €50.90 | SI Trade |
08:01:50 - 28-Aug-26 |
| Unknown* | 0 | €50.96 | SI Trade |
08:00:45 - 28-Aug-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:00:09 - 28-Aug-26 |
| Unknown* | 0 | €50.92 | OTC Trade |
08:00:08 - 28-Aug-26 |
| Unknown* | 20 | €50.92 | OTC Trade |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | €51.12 | OTC Trade |
08:00:06 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 5 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 2 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 1 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.78 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 0 | €50.44141 | SI Trade Currency Conversion |
20:59:45 - 27-Aug-26 |
| Unknown* | 20 | €50.42854 | Currency Conversion OTC Trade |
20:57:33 - 27-Aug-26 |
| Unknown* | 20 | €50.3942 | Currency Conversion OTC Trade |
20:43:33 - 27-Aug-26 |
| Unknown* | 31 | €50.39681 | Currency Conversion OTC Trade |
20:22:18 - 27-Aug-26 |
| Unknown* | 0 | €50.36416 | SI Trade Currency Conversion |
19:29:09 - 27-Aug-26 |
| Unknown* | 1 | €50.32125 | Currency Conversion OTC Trade |
19:25:46 - 27-Aug-26 |
| Unknown* | 17 | €50.40779 | Currency Conversion OTC Trade |
19:01:01 - 27-Aug-26 |
| Unknown* | 100 | €50.4464 | Currency Conversion OTC Trade |
18:39:39 - 27-Aug-26 |
| Unknown* | 100 | €50.4464 | Currency Conversion OTC Trade |
18:39:39 - 27-Aug-26 |
| Unknown* | 10 | €50.53349 | Currency Conversion OTC Trade |
18:14:03 - 27-Aug-26 |
| Unknown* | 50 | €50.53478 | Currency Conversion OTC Trade |
18:14:03 - 27-Aug-26 |
| Unknown* | 0 | €50.55365 | SI Trade Currency Conversion |
18:12:46 - 27-Aug-26 |
| Unknown* | 2 | €50.57081 | SI Trade Currency Conversion |
17:58:38 - 27-Aug-26 |
| Unknown* | 19 | €50.57236 | Currency Conversion OTC Trade |
17:58:35 - 27-Aug-26 |
| Unknown* | 96 | €50.71948 | SI Trade Negotiated Trade |
17:40:29 - 27-Aug-26 |
| Unknown* | 0 | €50.54507 | SI Trade Currency Conversion |
16:59:16 - 27-Aug-26 |
| Unknown* | 16 | €50.66 | SI Trade Negotiated Trade |
16:53:41 - 27-Aug-26 |
| Unknown* | 100 | €50.5667 | Currency Conversion OTC Trade |
16:39:59 - 27-Aug-26 |
| Unknown* | 10 | €50.39686 | SI Trade |
16:29:53 - 27-Aug-26 |
| Unknown* | 799 | €50.40 | SI Trade |
16:29:16 - 27-Aug-26 |
| Unknown* | 1 | €50.40 | SI Trade |
16:29:00 - 27-Aug-26 |
| Unknown* | 43 | €50.4118 | SI Trade |
16:28:53 - 27-Aug-26 |
| Unknown* | 2,192 | €50.40 | SI Trade |
16:26:28 - 27-Aug-26 |
| Unknown* | 0 | €50.42 | SI Trade |
16:25:06 - 27-Aug-26 |