| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.04 | SI Trade |
10:31:40 - 29-Jun-26 |
| Unknown* | 1 | €60.04 | SI Trade |
10:31:16 - 29-Jun-26 |
| Unknown* | 114 | €60.00 | SI Trade |
10:27:41 - 29-Jun-26 |
| Unknown* | 114 | €60.00 | SI Trade |
10:27:41 - 29-Jun-26 |
| Unknown* | 0 | €59.98 | SI Trade |
10:18:23 - 29-Jun-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:17:27 - 29-Jun-26 |
| Unknown* | 104 | €59.96 | SI Trade |
10:15:37 - 29-Jun-26 |
| Unknown* | 104 | €59.96 | SI Trade |
10:15:37 - 29-Jun-26 |
| Unknown* | 107 | €59.95 | SI Trade |
10:14:26 - 29-Jun-26 |
| Unknown* | 107 | €59.95 | SI Trade |
10:14:26 - 29-Jun-26 |
| Unknown* | 97 | €59.95 | SI Trade |
10:06:00 - 29-Jun-26 |
| Unknown* | 97 | €59.95 | SI Trade |
10:06:00 - 29-Jun-26 |
| Unknown* | 0 | €59.96 | SI Trade |
09:54:51 - 29-Jun-26 |
| Unknown* | 0 | €59.94 | SI Trade |
09:49:00 - 29-Jun-26 |
| Unknown* | 5 | €59.90 | SI Trade |
09:46:16 - 29-Jun-26 |
| Unknown* | 2 | €59.96 | SI Trade |
09:39:38 - 29-Jun-26 |
| Unknown* | 0 | €60.02 | SI Trade |
09:22:25 - 29-Jun-26 |
| Unknown* | 0 | €60.10 | SI Trade |
09:14:17 - 29-Jun-26 |
| Unknown* | 10 | €60.17466 | Currency Conversion OTC Trade |
09:11:11 - 29-Jun-26 |
| Unknown* | 0 | €60.02 | SI Trade |
09:07:02 - 29-Jun-26 |
| Unknown* | 0 | €60.02 | SI Trade |
09:05:31 - 29-Jun-26 |
| Unknown* | 0 | €59.98 | SI Trade |
09:05:21 - 29-Jun-26 |
| Unknown* | 0 | €59.98 | SI Trade |
09:04:34 - 29-Jun-26 |
| Unknown* | 0 | €60.00 | SI Trade |
09:04:04 - 29-Jun-26 |
| Unknown* | 0 | €60.02 | SI Trade |
09:00:14 - 29-Jun-26 |
| Unknown* | 0 | €60.1571 | SI Trade Currency Conversion |
09:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.0517 | SI Trade Currency Conversion |
09:00:00 - 29-Jun-26 |
| Unknown* | 1 | €60.04 | SI Trade |
08:56:09 - 29-Jun-26 |
| Unknown* | 0 | €60.12 | SI Trade |
08:44:45 - 29-Jun-26 |
| Unknown* | 0 | €60.08 | SI Trade |
08:38:19 - 29-Jun-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:35:54 - 29-Jun-26 |
| Unknown* | 1 | €60.10 | OTC Trade |
08:33:46 - 29-Jun-26 |
| Unknown* | 1 | €60.12 | SI Trade |
08:33:05 - 29-Jun-26 |
| Unknown* | 0 | €60.04 | SI Trade |
08:23:36 - 29-Jun-26 |
| Unknown* | 0 | €60.04 | SI Trade |
08:23:18 - 29-Jun-26 |
| Unknown* | 7,650 | €60.06 | SI Trade |
08:21:48 - 29-Jun-26 |
| Unknown* | 0 | €60.08 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 1 | €60.06 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 1 | €60.06 | SI Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 5,000 | €60.08 | SI Trade |
08:18:39 - 29-Jun-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:18:07 - 29-Jun-26 |
| Unknown* | 2,800 | €60.04 | SI Trade |
08:16:56 - 29-Jun-26 |
| Unknown* | 0 | €60.04 | SI Trade |
08:03:25 - 29-Jun-26 |
| Unknown* | 0 | €59.98 | SI Trade |
08:01:25 - 29-Jun-26 |
| Unknown* | 0 | €59.98 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | €60.38 | OTC Trade |
08:00:12 - 29-Jun-26 |
| Unknown* | 0 | €59.62 | OTC Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 3 | €60.38 | OTC Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €60.04 | SI Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | €60.04 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 1 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 1 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 1 | €60.12021 | Currency Conversion OTC Trade |
20:55:10 - 26-Jun-26 |
| Unknown* | 87 | €60.1527 | Currency Conversion OTC Trade |
20:55:00 - 26-Jun-26 |
| Unknown* | 6 | €60.37668 | SI Trade Currency Conversion |
20:17:25 - 26-Jun-26 |
| Unknown* | 9 | €60.37668 | SI Trade Currency Conversion |
20:17:24 - 26-Jun-26 |
| Unknown* | 9 | €60.3751 | Currency Conversion OTC Trade |
20:17:24 - 26-Jun-26 |
| Unknown* | 4 | €60.37668 | SI Trade Currency Conversion |
20:17:22 - 26-Jun-26 |
| Unknown* | 9 | €60.37519 | Currency Conversion OTC Trade |
20:17:22 - 26-Jun-26 |
| Unknown* | 20 | €60.41489 | Currency Conversion OTC Trade |
19:47:45 - 26-Jun-26 |
| Unknown* | 0 | €60.86967 | SI Trade Currency Conversion |
19:09:46 - 26-Jun-26 |
| Unknown* | 45 | €61.19527 | Currency Conversion OTC Trade |
16:55:32 - 26-Jun-26 |
| Unknown* | 74 | €60.74 | SI Trade Negotiated Trade |
16:51:12 - 26-Jun-26 |
| Unknown* | 62 | €60.94423 | Currency Conversion OTC Trade |
16:35:24 - 26-Jun-26 |
| Unknown* | 335 | €60.74 | SI Trade |
16:35:12 - 26-Jun-26 |
| Unknown* | 1,989 | €60.74 | SI Trade |
16:35:12 - 26-Jun-26 |
| Unknown* | 10 | €60.74 | SI Trade |
16:35:12 - 26-Jun-26 |
| Unknown* | 33 | €60.74 | SI Trade |
16:35:12 - 26-Jun-26 |
| Unknown* | 89 | €60.69 | SI Trade |
16:29:02 - 26-Jun-26 |
| Unknown* | 1 | €60.68 | SI Trade |
16:29:00 - 26-Jun-26 |
| Unknown* | 74 | €60.62 | OTC Trade |
16:28:50 - 26-Jun-26 |
| Unknown* | 74 | €60.62 | SI Trade |
16:28:50 - 26-Jun-26 |
| Unknown* | 90 | €60.65 | SI Trade |
16:23:16 - 26-Jun-26 |
| Unknown* | 88 | €60.65 | SI Trade |
16:22:24 - 26-Jun-26 |
| Unknown* | 3,500 | €60.70 | SI Trade |
16:12:43 - 26-Jun-26 |
| Unknown* | 0 | €60.76 | SI Trade |
16:11:38 - 26-Jun-26 |
| Unknown* | 358 | €61.07861 | Currency Conversion OTC Trade |
15:42:44 - 26-Jun-26 |
| Unknown* | 0 | €60.84 | OTC Trade |
15:34:33 - 26-Jun-26 |
| Unknown* | 70 | €61.24807 | Currency Conversion OTC Trade |
15:28:41 - 26-Jun-26 |
| Unknown* | 308 | €60.92 | OTC Trade |
15:27:22 - 26-Jun-26 |
| Unknown* | 123 | €60.90 | OTC Trade |
15:25:55 - 26-Jun-26 |
| Unknown* | 246 | €60.90 | OTC Trade |
15:25:55 - 26-Jun-26 |
| Unknown* | 12 | €60.92 | OTC Trade |
15:23:45 - 26-Jun-26 |
| Unknown* | 513 | €60.91 | OTC Trade |
15:23:45 - 26-Jun-26 |
| Unknown* | 12 | €60.90 | OTC Trade |
15:23:45 - 26-Jun-26 |
| Unknown* | 133 | €60.89 | OTC Trade |
15:22:44 - 26-Jun-26 |
| Unknown* | 57 | €60.89 | OTC Trade |
15:22:44 - 26-Jun-26 |
| Unknown* | 594 | €60.89 | OTC Trade |
15:22:44 - 26-Jun-26 |
| Unknown* | 729 | €60.90 | OTC Trade |
15:22:44 - 26-Jun-26 |
| Unknown* | 284 | €60.89 | OTC Trade |
15:22:44 - 26-Jun-26 |
| Unknown* | 1 | €60.90 | OTC Trade |
15:22:44 - 26-Jun-26 |
| Unknown* | 157 | €60.89 | OTC Trade |
15:22:44 - 26-Jun-26 |
| Unknown* | 729 | €60.91 | OTC Trade |
15:22:43 - 26-Jun-26 |
| Unknown* | 2 | €60.91 | OTC Trade |
15:22:43 - 26-Jun-26 |
| Unknown* | 0 | €60.88 | SI Trade |
15:19:11 - 26-Jun-26 |
| Unknown* | 2 | €60.86 | SI Trade |
15:17:00 - 26-Jun-26 |
| Unknown* | 5 | €61.06372 | Currency Conversion Negotiated Trade |
15:14:37 - 26-Jun-26 |
| Unknown* | 31 | €60.82 | SI Trade |
15:00:00 - 26-Jun-26 |
| Unknown* | 75 | €60.80 | SI Trade |
14:59:57 - 26-Jun-26 |
| Unknown* | 75 | €60.80 | SI Trade |
14:59:54 - 26-Jun-26 |
| Unknown* | 75 | €60.80 | SI Trade |
14:59:54 - 26-Jun-26 |
| Unknown* | 75 | €60.80 | SI Trade |
14:59:50 - 26-Jun-26 |
| Unknown* | 41 | €60.80 | SI Trade |
14:59:41 - 26-Jun-26 |
| Unknown* | 41 | €60.80 | SI Trade |
14:59:37 - 26-Jun-26 |
| Unknown* | 92 | €60.83 | SI Trade |
14:59:24 - 26-Jun-26 |
| Unknown* | 91 | €60.82 | SI Trade |
14:59:10 - 26-Jun-26 |
| Unknown* | 109 | €60.82 | SI Trade |
14:59:09 - 26-Jun-26 |
| Unknown* | 60 | €60.82 | SI Trade |
14:59:06 - 26-Jun-26 |
| Unknown* | 31 | €60.84 | SI Trade |
14:58:31 - 26-Jun-26 |
| Unknown* | 15 | €60.86 | SI Trade |
14:58:18 - 26-Jun-26 |
| Unknown* | 15 | €60.86 | SI Trade |
14:58:17 - 26-Jun-26 |
| Unknown* | 15 | €60.86 | SI Trade |
14:58:16 - 26-Jun-26 |
| Unknown* | 15 | €60.86 | SI Trade |
14:58:15 - 26-Jun-26 |
| Unknown* | 15 | €60.86 | SI Trade |
14:58:14 - 26-Jun-26 |
| Unknown* | 15 | €60.86 | SI Trade |
14:58:12 - 26-Jun-26 |
| Unknown* | 15 | €60.86 | SI Trade |
14:58:11 - 26-Jun-26 |
| Unknown* | 15 | €60.86 | SI Trade |
14:58:10 - 26-Jun-26 |
| Unknown* | 15 | €60.86 | SI Trade |
14:58:09 - 26-Jun-26 |
| Unknown* | 99 | €60.86 | SI Trade |
14:58:03 - 26-Jun-26 |
| Unknown* | 75 | €60.84 | SI Trade |
14:57:52 - 26-Jun-26 |
| Unknown* | 76 | €60.84 | SI Trade |
14:57:46 - 26-Jun-26 |
| Unknown* | 82 | €60.84 | SI Trade |
14:57:41 - 26-Jun-26 |
| Unknown* | 83 | €60.88 | SI Trade |
14:57:36 - 26-Jun-26 |
| Unknown* | 4,715 | €60.78 | SI Trade |
14:56:01 - 26-Jun-26 |
| Unknown* | 297 | €60.78 | SI Trade |
14:56:01 - 26-Jun-26 |
| Unknown* | 2 | €60.7579 | Currency Conversion Negotiated Trade |
14:50:27 - 26-Jun-26 |
| Unknown* | 0 | €60.60 | SI Trade |
14:47:37 - 26-Jun-26 |
| Unknown* | 17 | €60.44 | SI Trade |
14:46:13 - 26-Jun-26 |
| Unknown* | 0 | €60.46 | OTC Trade |
14:43:52 - 26-Jun-26 |
| Unknown* | 0 | €60.56 | SI Trade |
14:34:49 - 26-Jun-26 |
| Unknown* | 0 | €60.46 | SI Trade |
14:34:20 - 26-Jun-26 |
| Unknown* | 20 | €60.46 | SI Trade |
14:33:48 - 26-Jun-26 |
| Unknown* | 80 | €60.46 | OTC Trade |
14:33:48 - 26-Jun-26 |
| Unknown* | 30 | €60.46 | SI Trade |
14:33:48 - 26-Jun-26 |
| Unknown* | 17 | €60.60 | OTC Trade |
14:33:03 - 26-Jun-26 |
| Unknown* | 2 | €60.68 | SI Trade |
14:32:37 - 26-Jun-26 |
| Unknown* | 0 | €60.68 | SI Trade |
14:32:30 - 26-Jun-26 |
| Unknown* | 0 | €60.74 | SI Trade |
14:32:15 - 26-Jun-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:30:08 - 26-Jun-26 |
| Unknown* | 0 | €61.21287 | SI Trade Currency Conversion |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | €61.21287 | SI Trade Currency Conversion |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | €61.29207 | SI Trade Currency Conversion |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | €61.29207 | SI Trade Currency Conversion |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | €61.29207 | SI Trade Currency Conversion |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | €61.29207 | SI Trade Currency Conversion |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | €61.29207 | SI Trade Currency Conversion |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | €61.21287 | SI Trade Currency Conversion |
14:30:00 - 26-Jun-26 |
| Unknown* | 15 | €60.80 | SI Trade |
14:25:56 - 26-Jun-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:09:08 - 26-Jun-26 |
| Unknown* | 0 | €60.92 | SI Trade |
14:06:43 - 26-Jun-26 |
| Unknown* | 0 | €60.86 | SI Trade |
14:00:00 - 26-Jun-26 |
| Unknown* | 0 | €60.92 | SI Trade |
13:53:53 - 26-Jun-26 |
| Unknown* | 0 | €60.90 | SI Trade |
13:53:38 - 26-Jun-26 |
| Unknown* | 0 | €60.82 | SI Trade |
13:50:13 - 26-Jun-26 |
| Unknown* | 0 | €60.92 | SI Trade |
13:35:53 - 26-Jun-26 |
| Unknown* | 0 | €60.98 | OTC Trade |
13:22:44 - 26-Jun-26 |
| Unknown* | 0 | €60.84 | SI Trade |
12:53:36 - 26-Jun-26 |
| Unknown* | 0 | €60.84 | SI Trade |
12:16:39 - 26-Jun-26 |
| Unknown* | 0 | €60.88 | SI Trade |
12:11:46 - 26-Jun-26 |
| Unknown* | 0 | €60.84 | SI Trade |
12:01:21 - 26-Jun-26 |
| Unknown* | 0 | €60.80 | SI Trade |
11:38:44 - 26-Jun-26 |
| Unknown* | 435 | €60.74 | SI Trade |
11:28:25 - 26-Jun-26 |
| Unknown* | 435 | €60.74 | SI Trade |
11:28:25 - 26-Jun-26 |
| Unknown* | 89 | €60.74 | SI Trade |
11:27:57 - 26-Jun-26 |
| Unknown* | 89 | €60.74 | SI Trade |
11:27:57 - 26-Jun-26 |
| Unknown* | 89 | €60.76 | SI Trade |
11:27:56 - 26-Jun-26 |
| Unknown* | 89 | €60.76 | SI Trade |
11:27:56 - 26-Jun-26 |
| Unknown* | 89 | €60.75 | SI Trade |
11:27:33 - 26-Jun-26 |
| Unknown* | 89 | €60.75 | SI Trade |
11:27:33 - 26-Jun-26 |
| Unknown* | 50 | €60.76 | SI Trade |
11:26:41 - 26-Jun-26 |
| Unknown* | 50 | €60.76 | SI Trade |
11:26:41 - 26-Jun-26 |
| Unknown* | 14 | €60.76 | SI Trade |
11:26:32 - 26-Jun-26 |
| Unknown* | 81 | €60.76 | SI Trade |
11:26:25 - 26-Jun-26 |