| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | €48.20154 | Currency Conversion OTC Trade |
18:43:08 - 27-Oct-26 |
| Unknown* | 20 | €48.2226 | Currency Conversion OTC Trade |
18:32:15 - 27-Oct-26 |
| Unknown* | 4 | €48.28525 | Currency Conversion OTC Trade |
17:28:10 - 27-Oct-26 |
| Unknown* | 1,426 | €48.84 | OTC Trade |
17:27:14 - 27-Oct-26 |
| Unknown* | 0 | €48.37475 | SI Trade Currency Conversion |
17:22:24 - 27-Oct-26 |
| Unknown* | 0 | €48.3837 | SI Trade Currency Conversion |
17:15:51 - 27-Oct-26 |
| Unknown* | 1 | €48.4016 | Currency Conversion OTC Trade |
17:15:20 - 27-Oct-26 |
| Unknown* | 85 | €48.4553 | Currency Conversion OTC Trade |
16:48:22 - 27-Oct-26 |
| Unknown* | 6 | €48.5627 | Currency Conversion OTC Trade |
16:41:59 - 27-Oct-26 |
| Unknown* | 4 | €48.55062 | Currency Conversion OTC Trade |
16:41:27 - 27-Oct-26 |
| Unknown* | 0 | €48.58955 | SI Trade Currency Conversion |
16:40:15 - 27-Oct-26 |
| Unknown* | 469 | €48.84 | OTC Trade |
16:35:19 - 27-Oct-26 |
| Unknown* | 514 | €48.84 | OTC Trade |
16:35:19 - 27-Oct-26 |
| Unknown* | 37 | €48.85626 | Currency Conversion OTC Trade |
16:31:20 - 27-Oct-26 |
| Unknown* | 56 | €48.97 | SI Trade |
16:29:40 - 27-Oct-26 |
| Unknown* | 0 | €48.95 | SI Trade |
16:29:15 - 27-Oct-26 |
| Unknown* | 98 | €48.91 | OTC Trade |
16:28:03 - 27-Oct-26 |
| Unknown* | 29 | €48.66115 | Currency Conversion OTC Trade |
16:19:31 - 27-Oct-26 |
| Unknown* | 0 | €48.80 | SI Trade |
16:17:55 - 27-Oct-26 |
| Unknown* | 4 | €48.5985 | SI Trade Currency Conversion |
16:09:32 - 27-Oct-26 |
| Unknown* | 0 | €48.68 | SI Trade |
16:06:32 - 27-Oct-26 |
| Unknown* | 3 | €48.53585 | SI Trade Currency Conversion |
16:01:56 - 27-Oct-26 |
| Unknown* | 60 | €48.58239 | Currency Conversion OTC Trade |
16:00:33 - 27-Oct-26 |
| Unknown* | 120 | €48.7954 | Currency Conversion OTC Trade |
15:52:37 - 27-Oct-26 |
| Unknown* | 10 | €48.80122 | Currency Conversion OTC Trade |
15:52:37 - 27-Oct-26 |
| Unknown* | 0 | €48.75065 | SI Trade Currency Conversion |
15:48:06 - 27-Oct-26 |
| Unknown* | 20 | €48.73454 | Currency Conversion OTC Trade |
15:47:55 - 27-Oct-26 |
| Unknown* | 20 | €48.71933 | Currency Conversion OTC Trade |
15:42:40 - 27-Oct-26 |
| Unknown* | 10 | €48.66115 | Currency Conversion OTC Trade |
15:41:41 - 27-Oct-26 |
| Unknown* | 1 | €48.62535 | SI Trade Currency Conversion |
15:39:48 - 27-Oct-26 |
| Unknown* | 0 | €48.48215 | SI Trade Currency Conversion |
15:28:27 - 27-Oct-26 |
| Unknown* | 6 | €48.509 | Currency Conversion OTC Trade |
15:27:07 - 27-Oct-26 |
| Unknown* | 5 | €48.65 | OTC Trade |
15:26:29 - 27-Oct-26 |
| Unknown* | 250 | €48.42845 | Currency Conversion OTC Trade |
15:23:56 - 27-Oct-26 |
| Unknown* | 80 | €48.41771 | Currency Conversion OTC Trade |
15:23:22 - 27-Oct-26 |
| Unknown* | 140 | €48.41502 | Currency Conversion OTC Trade |
15:23:22 - 27-Oct-26 |
| Unknown* | 30 | €48.41789 | Currency Conversion OTC Trade |
15:23:22 - 27-Oct-26 |
| Unknown* | 5 | €48.4553 | Currency Conversion OTC Trade |
15:19:55 - 27-Oct-26 |
| Unknown* | 8 | €48.46 | OTC Trade |
15:14:30 - 27-Oct-26 |
| Unknown* | 1 | €48.32741 | Currency Conversion Negotiated Trade |
15:12:07 - 27-Oct-26 |
| Unknown* | 4 | €48.33 | SI Trade |
15:07:07 - 27-Oct-26 |
| Unknown* | 34 | €48.31 | SI Trade |
14:59:58 - 27-Oct-26 |
| Unknown* | 47 | €48.24945 | Currency Conversion OTC Trade |
14:56:18 - 27-Oct-26 |
| Unknown* | 20 | €48.35372 | Currency Conversion OTC Trade |
14:53:46 - 27-Oct-26 |
| Unknown* | 151 | €48.35506 | Currency Conversion OTC Trade |
14:53:46 - 27-Oct-26 |
| Unknown* | 197 | €48.3121 | Currency Conversion OTC Trade |
14:51:14 - 27-Oct-26 |
| Unknown* | 0 | €48.42 | SI Trade |
14:49:39 - 27-Oct-26 |
| Unknown* | 0 | €48.29 | SI Trade |
14:44:00 - 27-Oct-26 |
| Unknown* | 5 | €48.33 | SI Trade |
14:43:58 - 27-Oct-26 |
| Unknown* | 2 | €48.32105 | SI Trade Currency Conversion |
14:42:01 - 27-Oct-26 |
| Unknown* | 6 | €48.3837 | Currency Conversion OTC Trade |
14:41:18 - 27-Oct-26 |
| Unknown* | 268 | €48.3837 | Currency Conversion OTC Trade |
14:40:56 - 27-Oct-26 |
| Unknown* | 0 | €48.37475 | SI Trade Currency Conversion |
14:39:16 - 27-Oct-26 |
| Unknown* | 0 | €48.3837 | SI Trade Currency Conversion |
14:38:06 - 27-Oct-26 |
| Unknown* | 2 | €48.35238 | Currency Conversion OTC Trade |
14:36:43 - 27-Oct-26 |
| Unknown* | 165 | €48.33526 | Currency Conversion OTC Trade |
14:36:42 - 27-Oct-26 |
| Unknown* | 7 | €48.39265 | Currency Conversion OTC Trade |
14:36:05 - 27-Oct-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:36:01 - 27-Oct-26 |
| Unknown* | 20 | €48.2763 | Currency Conversion OTC Trade |
14:34:11 - 27-Oct-26 |
| Unknown* | 0 | €48.47 | SI Trade |
14:31:16 - 27-Oct-26 |
| Unknown* | 0 | €48.42 | SI Trade |
14:30:47 - 27-Oct-26 |
| Unknown* | 1 | €48.20 | SI Trade |
14:19:46 - 27-Oct-26 |
| Unknown* | 26 | €48.03554 | Currency Conversion OTC Trade |
14:18:31 - 27-Oct-26 |
| Unknown* | 400 | €48.00332 | Currency Conversion OTC Trade |
14:18:09 - 27-Oct-26 |
| Unknown* | 100 | €47.80195 | Currency Conversion OTC Trade |
14:09:01 - 27-Oct-26 |
| Unknown* | 0 | €47.91 | SI Trade |
14:08:38 - 27-Oct-26 |
| Unknown* | 33 | €47.74825 | Currency Conversion OTC Trade |
14:04:11 - 27-Oct-26 |
| Unknown* | 95,618 | €49.00 | OTC Trade |
14:00:27 - 27-Oct-26 |
| Unknown* | 0 | €47.89 | SI Trade |
13:58:52 - 27-Oct-26 |
| Unknown* | 0 | €47.97 | SI Trade |
13:56:05 - 27-Oct-26 |
| Unknown* | 60 | €48.04 | OTC Trade |
13:49:47 - 27-Oct-26 |
| Unknown* | 50 | €48.01049 | Currency Conversion OTC Trade |
13:45:43 - 27-Oct-26 |
| Unknown* | 27 | €48.17785 | Currency Conversion OTC Trade |
13:43:59 - 27-Oct-26 |
| Unknown* | 27 | €48.1868 | Currency Conversion OTC Trade |
13:43:59 - 27-Oct-26 |
| Unknown* | 0 | €48.21 | OTC Trade |
13:42:59 - 27-Oct-26 |
| Unknown* | 500 | €48.2405 | Currency Conversion OTC Trade |
13:40:21 - 27-Oct-26 |
| Unknown* | 199 | €48.2405 | Currency Conversion OTC Trade |
13:36:44 - 27-Oct-26 |
| Unknown* | 49 | €48.2405 | Currency Conversion OTC Trade |
13:36:44 - 27-Oct-26 |
| Unknown* | 100 | €48.20022 | Currency Conversion OTC Trade |
13:36:40 - 27-Oct-26 |
| Unknown* | 5,000 | €48.09 | SI Trade |
13:35:08 - 27-Oct-26 |
| Unknown* | 0 | €48.14 | SI Trade |
13:34:55 - 27-Oct-26 |
| Unknown* | 25 | €48.14205 | Currency Conversion OTC Trade |
13:33:42 - 27-Oct-26 |
| Unknown* | 50 | €48.1868 | Currency Conversion OTC Trade |
13:32:28 - 27-Oct-26 |
| Unknown* | 14 | €48.1868 | Currency Conversion OTC Trade |
13:32:28 - 27-Oct-26 |
| Unknown* | 36 | €48.61357 | Currency Conversion OTC Trade |
13:30:54 - 27-Oct-26 |
| Unknown* | 36 | €48.61357 | Currency Conversion OTC Trade |
13:30:54 - 27-Oct-26 |
| Unknown* | 4 | €48.61357 | Currency Conversion OTC Trade |
13:30:54 - 27-Oct-26 |
| Unknown* | 1 | €48.79 | SI Trade |
13:30:45 - 27-Oct-26 |
| Unknown* | 6 | €48.53585 | Currency Conversion OTC Trade |
13:30:32 - 27-Oct-26 |
| Unknown* | 0 | €48.88 | SI Trade |
13:30:29 - 27-Oct-26 |
| Unknown* | 20 | €48.60745 | Currency Conversion Negotiated Trade OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.55375 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | €48.7238 | SI Trade Currency Conversion |
13:30:00 - 27-Oct-26 |
| Unknown* | 21 | €49.36 | SI Trade |
13:16:00 - 27-Oct-26 |
| Unknown* | 2 | €49.225 | SI Trade Currency Conversion |
13:15:12 - 27-Oct-26 |
| Unknown* | 80 | €49.57 | SI Trade |
13:11:35 - 27-Oct-26 |
| Unknown* | 0 | €49.65 | SI Trade |
13:08:44 - 27-Oct-26 |
| Unknown* | 0 | €49.65 | SI Trade |
13:08:40 - 27-Oct-26 |
| Unknown* | 1 | €49.70 | SI Trade |
13:02:40 - 27-Oct-26 |
| Unknown* | 1 | €49.70 | SI Trade |
13:02:29 - 27-Oct-26 |
| Unknown* | 21 | €49.80 | SI Trade |
13:00:47 - 27-Oct-26 |
| Unknown* | 2 | €49.83 | SI Trade |
12:52:26 - 27-Oct-26 |
| Unknown* | 0 | €49.75 | SI Trade |
12:48:28 - 27-Oct-26 |
| Unknown* | 2 | €49.73 | SI Trade |
12:35:57 - 27-Oct-26 |
| Unknown* | 5 | €49.86 | SI Trade |
12:30:41 - 27-Oct-26 |
| Unknown* | 0 | €49.86 | SI Trade |
12:30:41 - 27-Oct-26 |
| Unknown* | 21 | €49.86 | SI Trade |
12:30:20 - 27-Oct-26 |
| Unknown* | 0 | €49.82 | SI Trade |
12:29:39 - 27-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
12:28:19 - 27-Oct-26 |
| Unknown* | 30 | €49.58 | SI Trade |
12:17:20 - 27-Oct-26 |
| Unknown* | 40 | €49.67 | SI Trade |
12:13:49 - 27-Oct-26 |
| Unknown* | 0 | €49.66 | SI Trade |
12:12:45 - 27-Oct-26 |
| Unknown* | 125 | €49.583 | Currency Conversion OTC Trade |
12:10:56 - 27-Oct-26 |
| Unknown* | 74 | €49.62 | SI Trade |
12:10:38 - 27-Oct-26 |
| Unknown* | 60 | €49.52 | SI Trade |
12:05:14 - 27-Oct-26 |
| Unknown* | 0 | €49.44875 | SI Trade Currency Conversion |
12:05:05 - 27-Oct-26 |
| Unknown* | 42 | €49.55 | SI Trade |
12:04:51 - 27-Oct-26 |
| Unknown* | 0 | €49.54 | OTC Trade |
11:59:24 - 27-Oct-26 |
| Unknown* | 0 | €49.54 | OTC Trade |
11:59:24 - 27-Oct-26 |
| Unknown* | 0 | €49.54 | OTC Trade |
11:59:24 - 27-Oct-26 |
| Unknown* | 0 | €49.54 | OTC Trade |
11:59:24 - 27-Oct-26 |
| Unknown* | 0 | €49.54 | OTC Trade |
11:59:24 - 27-Oct-26 |
| Unknown* | 73,836 | €49.00 | OTC Trade |
11:58:02 - 27-Oct-26 |
| Unknown* | 0 | €49.41295 | SI Trade Currency Conversion |
11:57:38 - 27-Oct-26 |
| Unknown* | 0 | €49.30555 | SI Trade Currency Conversion |
11:57:17 - 27-Oct-26 |
| Unknown* | 1 | €49.51 | SI Trade |
11:52:26 - 27-Oct-26 |
| Unknown* | 200 | €49.50 | OTC Trade |
11:50:16 - 27-Oct-26 |
| Unknown* | 56 | €49.225 | Currency Conversion OTC Trade |
11:41:45 - 27-Oct-26 |
| Unknown* | 0 | €49.42 | SI Trade |
11:38:26 - 27-Oct-26 |
| Unknown* | 0 | €49.43 | SI Trade |
11:30:30 - 27-Oct-26 |
| Unknown* | 10 | €49.40 | SI Trade |
11:30:14 - 27-Oct-26 |
| Unknown* | 1 | €49.36 | SI Trade |
11:28:10 - 27-Oct-26 |
| Unknown* | 0 | €49.28 | SI Trade |
11:22:28 - 27-Oct-26 |
| Unknown* | 0 | €49.26 | SI Trade |
11:01:56 - 27-Oct-26 |
| Unknown* | 7 | €49.25 | SI Trade |
10:59:18 - 27-Oct-26 |
| Unknown* | 368 | €49.04 | OTC Trade |
10:55:29 - 27-Oct-26 |
| Unknown* | 0 | €48.74 | SI Trade |
10:33:53 - 27-Oct-26 |
| Unknown* | 0 | €48.75 | SI Trade |
10:32:28 - 27-Oct-26 |
| Unknown* | 16 | €48.74 | OTC Trade |
10:31:43 - 27-Oct-26 |
| Unknown* | 6 | €48.73 | SI Trade |
10:30:46 - 27-Oct-26 |
| Unknown* | 0 | €48.80 | SI Trade |
10:24:38 - 27-Oct-26 |
| Unknown* | 0 | €48.83 | SI Trade |
10:15:17 - 27-Oct-26 |
| Unknown* | 0 | €48.73 | OTC Trade |
10:08:18 - 27-Oct-26 |
| Unknown* | 0 | €48.86 | SI Trade |
10:06:11 - 27-Oct-26 |
| Unknown* | 27 | €48.77 | SI Trade |
10:02:01 - 27-Oct-26 |
| Unknown* | 528 | €48.815 | SI Trade |
09:59:05 - 27-Oct-26 |
| Unknown* | 0 | €48.83 | OTC Trade |
09:58:30 - 27-Oct-26 |
| Unknown* | 0 | €48.98 | SI Trade |
09:36:16 - 27-Oct-26 |
| Unknown* | 2 | €48.97 | SI Trade |
09:34:08 - 27-Oct-26 |
| Unknown* | 283 | €48.94 | OTC Trade |
09:26:28 - 27-Oct-26 |
| Unknown* | 0 | €49.00 | SI Trade |
09:24:44 - 27-Oct-26 |
| Unknown* | 369 | €49.04 | OTC Trade |
09:19:12 - 27-Oct-26 |
| Unknown* | 3 | €49.00 | SI Trade |
09:18:56 - 27-Oct-26 |
| Unknown* | 1,431 | €48.87 | OTC Trade |
09:16:46 - 27-Oct-26 |
| Unknown* | 0 | €48.87 | SI Trade |
09:16:02 - 27-Oct-26 |
| Unknown* | 0 | €48.89 | SI Trade |
09:15:58 - 27-Oct-26 |
| Unknown* | 13 | €48.97 | SI Trade |
09:09:39 - 27-Oct-26 |
| Unknown* | 156 | €48.99 | SI Trade |
09:09:35 - 27-Oct-26 |
| Unknown* | 159 | €48.99 | SI Trade |
09:09:30 - 27-Oct-26 |
| Unknown* | 68 | €48.99 | SI Trade |
09:09:30 - 27-Oct-26 |
| Unknown* | 68 | €48.99 | SI Trade |
09:09:30 - 27-Oct-26 |
| Unknown* | 30 | €48.99 | SI Trade |
09:09:30 - 27-Oct-26 |
| Unknown* | 91 | €48.96 | SI Trade |
09:09:03 - 27-Oct-26 |
| Unknown* | 151 | €48.90 | SI Trade |
09:09:01 - 27-Oct-26 |
| Unknown* | 0 | €48.64 | SI Trade |
09:05:27 - 27-Oct-26 |
| Unknown* | 10 | €48.65 | OTC Trade |
09:05:04 - 27-Oct-26 |
| Unknown* | 200 | €48.39 | SI Trade |
09:00:33 - 27-Oct-26 |
| Unknown* | 200 | €48.39 | OTC Trade |
09:00:33 - 27-Oct-26 |
| Unknown* | 1 | €48.19 | OTC Trade |
08:49:52 - 27-Oct-26 |
| Unknown* | 20 | €48.55 | SI Trade |
08:47:45 - 27-Oct-26 |
| Unknown* | 1 | €48.67 | SI Trade |
08:43:57 - 27-Oct-26 |
| Unknown* | 1 | €48.65 | SI Trade |
08:28:52 - 27-Oct-26 |
| Unknown* | 2 | €48.7059 | SI Trade Currency Conversion |
08:28:18 - 27-Oct-26 |
| Unknown* | 13 | €48.688 | Currency Conversion OTC Trade |
08:28:17 - 27-Oct-26 |
| Unknown* | 17 | €48.67905 | SI Trade Currency Conversion |
08:28:17 - 27-Oct-26 |
| Unknown* | 0 | €48.79 | SI Trade |
08:27:56 - 27-Oct-26 |
| Unknown* | 400 | €48.74 | OTC Trade |
08:26:49 - 27-Oct-26 |
| Unknown* | 1 | €48.96 | SI Trade |
08:25:36 - 27-Oct-26 |
| Unknown* | 1 | €48.83 | SI Trade |
08:25:17 - 27-Oct-26 |
| Unknown* | 100 | €48.80 | OTC Trade |
08:24:54 - 27-Oct-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:21:57 - 27-Oct-26 |
| Unknown* | 3 | €48.73 | SI Trade |
08:21:46 - 27-Oct-26 |
| Unknown* | 0 | €48.78 | SI Trade |
08:17:55 - 27-Oct-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:17:42 - 27-Oct-26 |
| Unknown* | 32 | €49.27 | SI Trade |
08:12:37 - 27-Oct-26 |
| Unknown* | 1 | €49.29 | SI Trade |
08:12:24 - 27-Oct-26 |
| Unknown* | 0 | €49.67 | SI Trade |
08:12:05 - 27-Oct-26 |
| Unknown* | 2 | €49.51 | SI Trade |
08:12:02 - 27-Oct-26 |
| Unknown* | 33 | €49.53 | SI Trade |
08:11:52 - 27-Oct-26 |
| Unknown* | 0 | €49.72 | SI Trade |
08:11:43 - 27-Oct-26 |
| Unknown* | 0 | €49.97 | SI Trade |
08:11:35 - 27-Oct-26 |