| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €47.64 | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Unknown* | 10 | €47.75406 | Currency Conversion OTC Trade |
16:53:11 - 17-Sep-26 |
| Unknown* | 133 | €47.71863 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Unknown* | 7 | €47.77587 | Currency Conversion OTC Trade |
16:42:27 - 17-Sep-26 |
| Unknown* | 80 | €47.75365 | Currency Conversion OTC Trade |
16:36:21 - 17-Sep-26 |
| Unknown* | 70 | €47.73987 | Currency Conversion OTC Trade |
16:36:06 - 17-Sep-26 |
| Unknown* | 159 | €47.72321 | Currency Conversion OTC Trade |
16:35:30 - 17-Sep-26 |
| Unknown* | 640 | €47.64 | SI Trade |
16:35:26 - 17-Sep-26 |
| Unknown* | 6 | €47.70 | SI Trade |
16:29:57 - 17-Sep-26 |
| Unknown* | 0 | €47.72 | SI Trade |
16:28:40 - 17-Sep-26 |
| Unknown* | 5,542 | €47.91 | Negotiated Trade |
16:25:43 - 17-Sep-26 |
| Unknown* | 0 | €47.67 | SI Trade |
16:24:48 - 17-Sep-26 |
| Unknown* | 31 | €47.67 | SI Trade |
16:24:47 - 17-Sep-26 |
| Unknown* | 23 | €47.67 | SI Trade |
16:24:47 - 17-Sep-26 |
| Unknown* | 1,488 | €47.67 | SI Trade |
16:23:15 - 17-Sep-26 |
| Unknown* | 0 | €47.71 | SI Trade |
16:21:08 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
16:20:25 - 17-Sep-26 |
| Unknown* | 0 | €47.59269 | SI Trade Currency Conversion |
15:57:22 - 17-Sep-26 |
| Unknown* | 1 | €47.64 | SI Trade |
15:50:35 - 17-Sep-26 |
| Unknown* | 0 | €47.66 | SI Trade |
15:49:41 - 17-Sep-26 |
| Unknown* | 0 | €47.69 | SI Trade |
15:48:20 - 17-Sep-26 |
| Unknown* | 200 | €47.74403 | Currency Conversion OTC Trade |
15:38:39 - 17-Sep-26 |
| Unknown* | 21 | €47.69 | SI Trade |
15:38:25 - 17-Sep-26 |
| Unknown* | 70 | €47.74209 | Currency Conversion OTC Trade |
15:37:28 - 17-Sep-26 |
| Unknown* | 1,000 | €47.7497 | Currency Conversion OTC Trade |
15:36:58 - 17-Sep-26 |
| Unknown* | 60 | €47.82949 | Currency Conversion OTC Trade |
15:27:52 - 17-Sep-26 |
| Unknown* | 0 | €47.71 | SI Trade |
15:24:02 - 17-Sep-26 |
| Unknown* | 5 | €47.8385 | Currency Conversion Negotiated Trade |
15:18:04 - 17-Sep-26 |
| Unknown* | 3 | €47.9072 | Currency Conversion Negotiated Trade |
15:18:04 - 17-Sep-26 |
| Unknown* | 90 | €47.82995 | Currency Conversion OTC Trade |
15:15:44 - 17-Sep-26 |
| Unknown* | 26 | €47.76 | SI Trade |
15:14:17 - 17-Sep-26 |
| Unknown* | 43 | €47.75 | OTC Trade |
15:12:47 - 17-Sep-26 |
| Unknown* | 43 | €47.75 | SI Trade |
15:12:47 - 17-Sep-26 |
| Unknown* | 87 | €47.75 | OTC Trade |
15:12:47 - 17-Sep-26 |
| Unknown* | 0 | €47.76 | SI Trade |
15:08:10 - 17-Sep-26 |
| Unknown* | 40 | €48.07425 | Currency Conversion OTC Trade |
14:53:41 - 17-Sep-26 |
| Unknown* | 0 | €48.01 | SI Trade |
14:53:04 - 17-Sep-26 |
| Unknown* | 40 | €48.04337 | Currency Conversion OTC Trade |
14:48:01 - 17-Sep-26 |
| Unknown* | 0 | €47.98 | SI Trade |
14:45:13 - 17-Sep-26 |
| Unknown* | 50 | €47.99569 | Currency Conversion OTC Trade |
14:44:22 - 17-Sep-26 |
| Unknown* | 50 | €48.05501 | Currency Conversion OTC Trade |
14:41:11 - 17-Sep-26 |
| Unknown* | 7 | €48.00 | SI Trade |
14:40:58 - 17-Sep-26 |
| Unknown* | 31 | €48.01 | SI Trade |
14:40:56 - 17-Sep-26 |
| Unknown* | 31 | €48.00 | SI Trade |
14:40:56 - 17-Sep-26 |
| Unknown* | 1 | €48.03 | OTC Trade |
14:40:33 - 17-Sep-26 |
| Unknown* | 1,653 | €48.12479 | Currency Conversion OTC Trade |
14:40:00 - 17-Sep-26 |
| Unknown* | 1 | €48.15096 | SI Trade Currency Conversion |
14:37:57 - 17-Sep-26 |
| Unknown* | 3 | €48.16841 | SI Trade Currency Conversion |
14:37:57 - 17-Sep-26 |
| Unknown* | 11 | €48.16404 | Currency Conversion OTC Trade |
14:37:56 - 17-Sep-26 |
| Unknown* | 4 | €48.15968 | SI Trade Currency Conversion |
14:37:56 - 17-Sep-26 |
| Unknown* | 94 | €48.02 | OTC Trade |
14:37:19 - 17-Sep-26 |
| Unknown* | 50 | €48.12915 | Currency Conversion OTC Trade |
14:36:05 - 17-Sep-26 |
| Unknown* | 11 | €48.03 | SI Trade |
14:34:51 - 17-Sep-26 |
| Unknown* | 93 | €48.03 | SI Trade |
14:34:51 - 17-Sep-26 |
| Unknown* | 1 | €48.17448 | Currency Conversion OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 0 | €48.11 | SI Trade |
14:30:32 - 17-Sep-26 |
| Unknown* | 0 | €48.11 | SI Trade |
14:30:31 - 17-Sep-26 |
| Unknown* | 0 | €48.21202 | SI Trade Currency Conversion |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | €48.21202 | SI Trade Currency Conversion |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | €48.21202 | SI Trade Currency Conversion |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | €48.21202 | SI Trade Currency Conversion |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | €48.21202 | SI Trade Currency Conversion |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | €48.11 | SI Trade |
14:14:24 - 17-Sep-26 |
| Unknown* | 0 | €48.11 | SI Trade |
14:13:30 - 17-Sep-26 |
| Unknown* | 54 | €48.20 | SI Trade |
14:05:42 - 17-Sep-26 |
| Unknown* | 0 | €48.14 | SI Trade |
13:22:21 - 17-Sep-26 |
| Unknown* | 104 | €48.14 | SI Trade |
13:22:21 - 17-Sep-26 |
| Unknown* | 0 | €47.92 | SI Trade |
13:08:31 - 17-Sep-26 |
| Unknown* | 0 | €47.79 | SI Trade |
13:03:42 - 17-Sep-26 |
| Unknown* | 1 | €47.73 | SI Trade |
12:52:22 - 17-Sep-26 |
| Unknown* | 10 | €47.75 | SI Trade |
12:49:46 - 17-Sep-26 |
| Unknown* | 20 | €47.75 | SI Trade |
12:13:36 - 17-Sep-26 |
| Unknown* | 94 | €47.86 | SI Trade |
12:11:21 - 17-Sep-26 |
| Unknown* | 2 | €47.82 | SI Trade |
12:06:43 - 17-Sep-26 |
| Unknown* | 82,500 | €47.70 | SI Trade Negotiated Trade |
12:06:12 - 17-Sep-26 |
| Unknown* | 0 | €47.75 | SI Trade |
11:53:45 - 17-Sep-26 |
| Unknown* | 0 | €47.76 | SI Trade |
11:43:52 - 17-Sep-26 |
| Unknown* | 0 | €47.79 | SI Trade |
11:40:29 - 17-Sep-26 |
| Unknown* | 23 | €47.81 | SI Trade |
11:25:31 - 17-Sep-26 |
| Unknown* | 0 | €47.78 | SI Trade |
11:22:56 - 17-Sep-26 |
| Unknown* | 98,000 | €47.63 | SI Trade Negotiated Trade |
11:20:41 - 17-Sep-26 |
| Unknown* | 90 | €47.77 | SI Trade |
11:10:32 - 17-Sep-26 |
| Unknown* | 3,500 | €47.73 | SI Trade |
11:07:14 - 17-Sep-26 |
| Unknown* | 40,888 | €47.56 | Negotiated Trade |
10:57:41 - 17-Sep-26 |
| Unknown* | 0 | €47.41 | SI Trade |
10:52:01 - 17-Sep-26 |
| Unknown* | 242 | €47.4095 | Currency Conversion OTC Trade |
10:51:59 - 17-Sep-26 |
| Unknown* | 23 | €47.44 | SI Trade |
10:48:39 - 17-Sep-26 |
| Unknown* | 39 | €47.46 | SI Trade |
10:39:05 - 17-Sep-26 |
| Unknown* | 0 | €47.47 | SI Trade |
10:39:02 - 17-Sep-26 |
| Unknown* | 10 | €47.53 | SI Trade |
10:35:03 - 17-Sep-26 |
| Unknown* | 21 | €47.61 | SI Trade |
10:16:26 - 17-Sep-26 |
| Unknown* | 144 | €47.60 | SI Trade |
10:16:26 - 17-Sep-26 |
| Unknown* | 27 | €47.63 | SI Trade |
10:16:26 - 17-Sep-26 |
| Unknown* | 21 | €47.65 | SI Trade |
10:16:26 - 17-Sep-26 |
| Unknown* | 0 | €47.63 | SI Trade |
10:08:33 - 17-Sep-26 |
| Unknown* | 347 | €47.61 | SI Trade |
10:07:38 - 17-Sep-26 |
| Unknown* | 115 | €47.66 | SI Trade |
10:07:38 - 17-Sep-26 |
| Unknown* | 0 | €47.75 | SI Trade |
09:55:51 - 17-Sep-26 |
| Unknown* | 0 | €47.71 | SI Trade |
09:54:09 - 17-Sep-26 |
| Unknown* | 0 | €47.65 | SI Trade |
09:51:21 - 17-Sep-26 |
| Unknown* | 1 | €47.84 | SI Trade |
09:37:41 - 17-Sep-26 |
| Unknown* | 275 | €47.885 | SI Trade |
09:33:46 - 17-Sep-26 |
| Unknown* | 96 | €47.745 | SI Trade |
09:22:16 - 17-Sep-26 |
| Unknown* | 96 | €47.75 | SI Trade |
09:22:16 - 17-Sep-26 |
| Unknown* | 96 | €47.76 | SI Trade |
09:22:13 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
09:18:45 - 17-Sep-26 |
| Unknown* | 98 | €47.69 | SI Trade |
09:18:11 - 17-Sep-26 |
| Unknown* | 10 | €47.73 | SI Trade |
09:15:06 - 17-Sep-26 |
| Unknown* | 11 | €47.71 | SI Trade |
09:12:47 - 17-Sep-26 |
| Unknown* | 11 | €47.72 | SI Trade |
09:12:28 - 17-Sep-26 |
| Unknown* | 2 | €47.68 | SI Trade |
09:07:08 - 17-Sep-26 |
| Unknown* | 0 | €47.69 | SI Trade |
09:06:34 - 17-Sep-26 |
| Unknown* | 0 | €47.72 | SI Trade |
09:06:25 - 17-Sep-26 |
| Unknown* | 0 | €47.69 | SI Trade |
09:06:12 - 17-Sep-26 |
| Unknown* | 0 | €47.78 | SI Trade |
09:06:03 - 17-Sep-26 |
| Unknown* | 0 | €47.75 | SI Trade |
09:05:54 - 17-Sep-26 |
| Unknown* | 0 | €47.78 | SI Trade |
09:05:44 - 17-Sep-26 |
| Unknown* | 0 | €47.70 | SI Trade |
09:05:00 - 17-Sep-26 |
| Unknown* | 12 | €47.73 | SI Trade |
09:02:10 - 17-Sep-26 |
| Unknown* | 10 | €47.71 | SI Trade |
09:01:52 - 17-Sep-26 |
| Unknown* | 11 | €47.69 | SI Trade |
09:01:10 - 17-Sep-26 |
| Unknown* | 0 | €47.79 | SI Trade |
09:00:13 - 17-Sep-26 |
| Unknown* | 0 | €47.81949 | SI Trade Currency Conversion |
09:00:00 - 17-Sep-26 |
| Unknown* | 2 | €47.62 | SI Trade |
08:56:01 - 17-Sep-26 |
| Unknown* | 0 | €47.64 | SI Trade |
08:49:45 - 17-Sep-26 |
| Unknown* | 8 | €47.63 | SI Trade |
08:49:27 - 17-Sep-26 |
| Unknown* | 141 | €47.67 | SI Trade |
08:48:02 - 17-Sep-26 |
| Unknown* | 4 | €47.70 | SI Trade |
08:45:53 - 17-Sep-26 |
| Unknown* | 0 | €47.68 | SI Trade |
08:45:44 - 17-Sep-26 |
| Unknown* | 0 | €47.82 | SI Trade |
08:44:01 - 17-Sep-26 |
| Unknown* | 200 | €47.84 | OTC Trade |
08:43:45 - 17-Sep-26 |
| Unknown* | 200 | €47.84 | SI Trade |
08:43:45 - 17-Sep-26 |
| Unknown* | 110 | €47.80 | SI Trade |
08:43:40 - 17-Sep-26 |
| Unknown* | 16 | €47.80 | SI Trade |
08:43:09 - 17-Sep-26 |
| Unknown* | 7 | €48.23 | SI Trade |
08:35:08 - 17-Sep-26 |
| Unknown* | 70 | €48.32 | SI Trade |
08:30:55 - 17-Sep-26 |
| Unknown* | 0 | €48.27 | SI Trade |
08:30:18 - 17-Sep-26 |
| Unknown* | 25 | €48.45 | SI Trade |
08:16:22 - 17-Sep-26 |
| Unknown* | 25 | €48.39 | SI Trade |
08:08:35 - 17-Sep-26 |
| Unknown* | 400 | €48.39 | SI Trade |
08:05:55 - 17-Sep-26 |
| Unknown* | 50 | €48.43 | SI Trade |
08:05:28 - 17-Sep-26 |
| Unknown* | 3 | €48.34 | SI Trade |
08:05:05 - 17-Sep-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:04:40 - 17-Sep-26 |
| Unknown* | 0 | €48.27 | SI Trade |
08:03:55 - 17-Sep-26 |
| Unknown* | 0 | €48.22 | SI Trade |
08:03:00 - 17-Sep-26 |
| Unknown* | 0 | €48.28 | SI Trade |
08:02:41 - 17-Sep-26 |
| Unknown* | 0 | €48.17 | SI Trade |
08:00:56 - 17-Sep-26 |
| Unknown* | 0 | €48.23 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.47 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.47 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 1 | €48.23 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.47 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.47 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.47 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.23 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.23 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.47 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.47 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | €48.47 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 210 | €48.00703 | Currency Conversion OTC Trade |
20:46:05 - 16-Sep-26 |
| Unknown* | 20 | €48.33414 | Currency Conversion OTC Trade |
19:42:10 - 16-Sep-26 |
| Unknown* | 68 | €47.93984 | Currency Conversion OTC Trade |
17:26:51 - 16-Sep-26 |
| Unknown* | 6,093 | €47.91 | SI Trade Negotiated Trade |
16:37:09 - 16-Sep-26 |
| Unknown* | 16 | €47.925 | SI Trade |
16:29:29 - 16-Sep-26 |
| Unknown* | 96 | €47.925 | SI Trade |
16:29:13 - 16-Sep-26 |
| Unknown* | 6 | €47.91 | SI Trade |
16:22:04 - 16-Sep-26 |
| Unknown* | 537 | €47.91 | SI Trade |
16:18:18 - 16-Sep-26 |
| Unknown* | 537 | €47.91 | SI Trade |
16:18:18 - 16-Sep-26 |
| Unknown* | 0 | €47.92 | SI Trade |
16:17:33 - 16-Sep-26 |
| Unknown* | 573 | €47.91 | SI Trade |
16:17:04 - 16-Sep-26 |
| Unknown* | 573 | €47.91 | SI Trade |
16:17:04 - 16-Sep-26 |
| Unknown* | 617 | €47.915 | SI Trade |
16:17:00 - 16-Sep-26 |
| Unknown* | 617 | €47.915 | SI Trade |
16:17:00 - 16-Sep-26 |
| Unknown* | 0 | €47.93 | SI Trade |
16:13:40 - 16-Sep-26 |
| Unknown* | 120 | €48.00 | SI Trade |
16:09:14 - 16-Sep-26 |
| Unknown* | 20,796 | €47.76882 | SI Trade Negotiated Trade |
16:05:00 - 16-Sep-26 |
| Unknown* | 0 | €47.98 | SI Trade |
15:48:12 - 16-Sep-26 |
| Unknown* | 55 | €47.90453 | Currency Conversion OTC Trade |
15:41:44 - 16-Sep-26 |
| Unknown* | 160 | €47.87184 | Currency Conversion OTC Trade |
15:40:05 - 16-Sep-26 |
| Unknown* | 0 | €47.86 | SI Trade |
15:31:04 - 16-Sep-26 |
| Unknown* | 39 | €47.875 | SI Trade |
15:26:03 - 16-Sep-26 |
| Unknown* | 16 | €47.90 | SI Trade |
15:24:27 - 16-Sep-26 |
| Unknown* | 151 | €47.88 | SI Trade |
15:24:23 - 16-Sep-26 |
| Unknown* | 151 | €47.88 | SI Trade |
15:24:23 - 16-Sep-26 |
| Unknown* | 1 | €47.92 | SI Trade |
15:19:05 - 16-Sep-26 |
| Unknown* | 0 | €47.91 | SI Trade |
15:17:25 - 16-Sep-26 |
| Unknown* | 1 | €48.00255 | Currency Conversion Negotiated Trade |
15:16:28 - 16-Sep-26 |
| Unknown* | 0 | €47.87487 | SI Trade Currency Conversion |
15:15:27 - 16-Sep-26 |
| Unknown* | 0 | €47.91 | SI Trade |
15:13:03 - 16-Sep-26 |
| Unknown* | 4 | €47.95 | SI Trade |
15:09:22 - 16-Sep-26 |
| Unknown* | 5 | €47.8922 | Currency Conversion OTC Trade |
15:07:59 - 16-Sep-26 |
| Unknown* | 8 | €47.925 | SI Trade |
15:06:04 - 16-Sep-26 |
| Unknown* | 35 | €47.925 | SI Trade |
15:06:04 - 16-Sep-26 |
| Unknown* | 169 | €47.96629 | Currency Conversion OTC Trade |
15:02:01 - 16-Sep-26 |
| Unknown* | 5 | €48.0048 | Currency Conversion OTC Trade |
15:01:00 - 16-Sep-26 |
| Unknown* | 40 | €48.04097 | Currency Conversion OTC Trade |
14:59:38 - 16-Sep-26 |
| Unknown* | 26 | €48.115 | SI Trade |
14:54:25 - 16-Sep-26 |
| Unknown* | 210 | €48.03252 | Currency Conversion OTC Trade |
14:49:01 - 16-Sep-26 |
| Unknown* | 0 | €48.11 | SI Trade |
14:46:36 - 16-Sep-26 |
| Unknown* | 734 | €47.95988 | Currency Conversion OTC Trade |
14:42:28 - 16-Sep-26 |