| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.26109 | SI Trade Currency Conversion |
20:57:23 - 08-Jun-26 |
| Unknown* | 0 | €57.25242 | SI Trade Currency Conversion |
20:29:02 - 08-Jun-26 |
| Unknown* | 0 | €57.32175 | SI Trade Currency Conversion |
20:00:13 - 08-Jun-26 |
| Unknown* | 0 | €57.3595 | SI Trade Currency Conversion |
18:58:03 - 08-Jun-26 |
| Unknown* | 0 | €57.36817 | SI Trade Currency Conversion |
18:55:10 - 08-Jun-26 |
| Unknown* | 1,711 | €57.30 | SI Trade Negotiated Trade |
17:09:58 - 08-Jun-26 |
| Unknown* | 4,455 | €57.30 | SI Trade Negotiated Trade |
17:09:58 - 08-Jun-26 |
| Unknown* | 150 | €57.30 | SI Trade Negotiated Trade |
16:48:29 - 08-Jun-26 |
| Unknown* | 12,216 | €57.57223 | SI Trade Negotiated Trade |
16:47:07 - 08-Jun-26 |
| Unknown* | 8,409 | €57.71649 | SI Trade Negotiated Trade |
16:47:07 - 08-Jun-26 |
| Unknown* | 515 | €57.30 | SI Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 237 | €57.30 | SI Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 8 | €57.30 | SI Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 10 | €57.30 | SI Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 1 | €57.30 | SI Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 14 | €57.30 | SI Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 9 | €57.30 | SI Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 19 | €57.30 | SI Trade |
16:35:10 - 08-Jun-26 |
| Unknown* | 1,526 | €57.30 | SI Trade |
16:35:07 - 08-Jun-26 |
| Unknown* | 61 | €57.56 | SI Trade |
16:29:50 - 08-Jun-26 |
| Unknown* | 12 | €57.58 | SI Trade |
16:29:01 - 08-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
16:28:56 - 08-Jun-26 |
| Unknown* | 86 | €57.53 | SI Trade |
16:22:11 - 08-Jun-26 |
| Unknown* | 438 | €57.52 | SI Trade |
16:22:02 - 08-Jun-26 |
| Unknown* | 2 | €57.61458 | Currency Conversion Negotiated Trade |
16:21:49 - 08-Jun-26 |
| Unknown* | 3 | €57.53256 | Currency Conversion Negotiated Trade |
16:21:20 - 08-Jun-26 |
| Unknown* | 13 | €57.50 | SI Trade |
16:18:39 - 08-Jun-26 |
| Unknown* | 35 | €57.48 | SI Trade |
16:17:20 - 08-Jun-26 |
| Unknown* | 86 | €57.48 | SI Trade |
16:16:40 - 08-Jun-26 |
| Unknown* | 58 | €57.52 | SI Trade |
16:11:15 - 08-Jun-26 |
| Unknown* | 0 | €57.54 | SI Trade |
16:09:17 - 08-Jun-26 |
| Unknown* | 22 | €57.55 | SI Trade |
16:08:55 - 08-Jun-26 |
| Unknown* | 0 | €57.52 | SI Trade |
16:05:32 - 08-Jun-26 |
| Unknown* | 55 | €57.50 | SI Trade |
16:04:05 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | SI Trade |
16:03:46 - 08-Jun-26 |
| Unknown* | 33 | €57.49 | SI Trade |
16:02:01 - 08-Jun-26 |
| Unknown* | 33 | €57.49 | OTC Trade |
16:02:01 - 08-Jun-26 |
| Unknown* | 10 | €57.50 | SI Trade |
16:01:40 - 08-Jun-26 |
| Unknown* | 14 | €57.50 | SI Trade |
16:00:39 - 08-Jun-26 |
| Unknown* | 66 | €57.50 | SI Trade |
16:00:39 - 08-Jun-26 |
| Unknown* | 55 | €57.55 | SI Trade |
15:59:27 - 08-Jun-26 |
| Unknown* | 0 | €57.54 | SI Trade |
15:58:35 - 08-Jun-26 |
| Unknown* | 2,398 | €57.58 | SI Trade |
15:55:05 - 08-Jun-26 |
| Unknown* | 5 | €57.58 | SI Trade |
15:54:54 - 08-Jun-26 |
| Unknown* | 10 | €57.58 | SI Trade |
15:49:34 - 08-Jun-26 |
| Unknown* | 255 | €57.66 | SI Trade |
15:46:59 - 08-Jun-26 |
| Unknown* | 0 | €57.68 | SI Trade |
15:46:53 - 08-Jun-26 |
| Unknown* | 40 | €57.66 | SI Trade |
15:45:22 - 08-Jun-26 |
| Unknown* | 1,732 | €57.60 | SI Trade |
15:44:45 - 08-Jun-26 |
| Unknown* | 91 | €57.59 | SI Trade |
15:44:11 - 08-Jun-26 |
| Unknown* | 91 | €57.59 | SI Trade |
15:44:11 - 08-Jun-26 |
| Unknown* | 250 | €57.58 | SI Trade |
15:43:32 - 08-Jun-26 |
| Unknown* | 250 | €57.58 | SI Trade |
15:43:32 - 08-Jun-26 |
| Unknown* | 277 | €57.52 | SI Trade |
15:42:00 - 08-Jun-26 |
| Unknown* | 277 | €57.52 | SI Trade |
15:42:00 - 08-Jun-26 |
| Unknown* | 324 | €57.54 | SI Trade |
15:41:55 - 08-Jun-26 |
| Unknown* | 324 | €57.54 | SI Trade |
15:41:55 - 08-Jun-26 |
| Unknown* | 84 | €57.56 | SI Trade |
15:41:52 - 08-Jun-26 |
| Unknown* | 84 | €57.56 | SI Trade |
15:41:52 - 08-Jun-26 |
| Unknown* | 450 | €57.54 | SI Trade |
15:41:49 - 08-Jun-26 |
| Unknown* | 450 | €57.54 | SI Trade |
15:41:49 - 08-Jun-26 |
| Unknown* | 112 | €57.53 | SI Trade |
15:41:38 - 08-Jun-26 |
| Unknown* | 448 | €57.53 | SI Trade |
15:41:37 - 08-Jun-26 |
| Unknown* | 448 | €57.53 | SI Trade |
15:41:37 - 08-Jun-26 |
| Unknown* | 416 | €57.57 | SI Trade |
15:41:25 - 08-Jun-26 |
| Unknown* | 14 | €57.58 | SI Trade |
15:41:24 - 08-Jun-26 |
| Unknown* | 285 | €57.48 | SI Trade |
15:39:49 - 08-Jun-26 |
| Unknown* | 285 | €57.48 | SI Trade |
15:39:49 - 08-Jun-26 |
| Unknown* | 49 | €57.50 | SI Trade |
15:39:45 - 08-Jun-26 |
| Unknown* | 0 | €57.42 | SI Trade |
15:37:27 - 08-Jun-26 |
| Unknown* | 1,577 | €57.46 | SI Trade |
15:36:27 - 08-Jun-26 |
| Unknown* | 1,577 | €57.46 | SI Trade |
15:36:27 - 08-Jun-26 |
| Unknown* | 0 | €57.42 | SI Trade |
15:28:19 - 08-Jun-26 |
| Unknown* | 87 | €57.48 | SI Trade |
15:23:45 - 08-Jun-26 |
| Unknown* | 87 | €57.48 | SI Trade |
15:23:45 - 08-Jun-26 |
| Unknown* | 192 | €57.48 | SI Trade |
15:23:42 - 08-Jun-26 |
| Unknown* | 192 | €57.48 | SI Trade |
15:23:42 - 08-Jun-26 |
| Unknown* | 0 | €57.52 | SI Trade |
15:23:30 - 08-Jun-26 |
| Unknown* | 0 | €57.50 | SI Trade |
15:21:29 - 08-Jun-26 |
| Unknown* | 78 | €57.50 | SI Trade |
15:20:05 - 08-Jun-26 |
| Unknown* | 0 | €57.55035 | SI Trade Currency Conversion |
15:19:35 - 08-Jun-26 |
| Unknown* | 5 | €57.64577 | Currency Conversion OTC Trade |
15:16:26 - 08-Jun-26 |
| Unknown* | 11,762 | €57.57 | SI Trade |
15:16:08 - 08-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
15:15:49 - 08-Jun-26 |
| Unknown* | 94 | €57.62 | SI Trade |
15:14:16 - 08-Jun-26 |
| Unknown* | 94 | €57.62 | SI Trade |
15:14:16 - 08-Jun-26 |
| Unknown* | 94 | €57.58 | SI Trade |
15:13:46 - 08-Jun-26 |
| Unknown* | 94 | €57.58 | SI Trade |
15:13:46 - 08-Jun-26 |
| Unknown* | 102 | €57.64 | SI Trade |
15:09:07 - 08-Jun-26 |
| Unknown* | 102 | €57.64 | SI Trade |
15:09:07 - 08-Jun-26 |
| Unknown* | 96 | €57.62 | SI Trade |
15:08:57 - 08-Jun-26 |
| Unknown* | 96 | €57.62 | SI Trade |
15:08:57 - 08-Jun-26 |
| Unknown* | 99 | €57.62 | SI Trade |
15:08:56 - 08-Jun-26 |
| Unknown* | 98 | €57.64 | SI Trade |
15:08:56 - 08-Jun-26 |
| Unknown* | 98 | €57.64 | SI Trade |
15:08:56 - 08-Jun-26 |
| Unknown* | 98 | €57.64 | SI Trade |
15:08:55 - 08-Jun-26 |
| Unknown* | 121 | €57.64 | SI Trade |
15:08:55 - 08-Jun-26 |
| Unknown* | 98 | €57.64 | SI Trade |
15:08:55 - 08-Jun-26 |
| Unknown* | 121 | €57.64 | SI Trade |
15:08:55 - 08-Jun-26 |
| Unknown* | 94 | €57.58 | SI Trade |
15:08:21 - 08-Jun-26 |
| Unknown* | 94 | €57.58 | SI Trade |
15:08:21 - 08-Jun-26 |
| Unknown* | 52 | €57.58 | SI Trade |
15:08:20 - 08-Jun-26 |
| Unknown* | 52 | €57.58 | SI Trade |
15:08:20 - 08-Jun-26 |
| Unknown* | 10 | €57.64 | SI Trade |
15:06:55 - 08-Jun-26 |
| Unknown* | 0 | €57.68 | SI Trade |
15:06:36 - 08-Jun-26 |
| Unknown* | 0 | €57.68 | SI Trade |
15:06:36 - 08-Jun-26 |
| Unknown* | 16 | €57.68 | SI Trade |
15:06:36 - 08-Jun-26 |
| Unknown* | 17,000 | €57.38 | Negotiated Trade OTC Trade |
15:00:53 - 08-Jun-26 |
| Unknown* | -17,000 | €57.38 | Correction Negotiated Trade OTC Trade |
15:00:53 - 08-Jun-26 |
| Unknown* | 17,000 | €57.38 | Negotiated Trade OTC Trade |
15:00:53 - 08-Jun-26 |
| Unknown* | 0 | €57.70 | SI Trade |
14:57:45 - 08-Jun-26 |
| Unknown* | 0 | €57.72 | SI Trade |
14:57:35 - 08-Jun-26 |
| Unknown* | 0 | €57.82 | SI Trade |
14:55:50 - 08-Jun-26 |
| Unknown* | 0 | €57.84 | SI Trade |
14:51:26 - 08-Jun-26 |
| Unknown* | 0 | €57.84 | SI Trade |
14:51:24 - 08-Jun-26 |
| Unknown* | 0 | €57.92 | SI Trade |
14:49:34 - 08-Jun-26 |
| Unknown* | 1 | €57.92 | SI Trade |
14:49:31 - 08-Jun-26 |
| Unknown* | 0 | €57.90 | SI Trade |
14:49:29 - 08-Jun-26 |
| Unknown* | 13 | €57.91 | SI Trade |
14:47:44 - 08-Jun-26 |
| Unknown* | 0 | €58.0188 | SI Trade Currency Conversion |
14:44:57 - 08-Jun-26 |
| Unknown* | 0 | €57.96 | OTC Trade |
14:41:46 - 08-Jun-26 |
| Unknown* | 61 | €58.00 | SI Trade |
14:39:58 - 08-Jun-26 |
| Unknown* | 58 | €58.08 | SI Trade |
14:37:52 - 08-Jun-26 |
| Unknown* | 117 | €58.15 | SI Trade |
14:36:45 - 08-Jun-26 |
| Unknown* | 0 | €58.18 | SI Trade |
14:35:30 - 08-Jun-26 |
| Unknown* | 0 | €58.26 | SI Trade |
14:34:56 - 08-Jun-26 |
| Unknown* | 1 | €58.43219 | Currency Conversion OTC Trade |
14:34:06 - 08-Jun-26 |
| Unknown* | 0 | €58.36 | OTC Trade |
14:32:50 - 08-Jun-26 |
| Unknown* | 0 | €58.34 | SI Trade |
14:32:45 - 08-Jun-26 |
| Unknown* | 1 | €58.24 | SI Trade |
14:31:15 - 08-Jun-26 |
| Unknown* | 0 | €58.26 | SI Trade |
14:31:11 - 08-Jun-26 |
| Unknown* | 0 | €58.28 | SI Trade |
14:30:49 - 08-Jun-26 |
| Unknown* | 0 | €58.52195 | SI Trade Currency Conversion |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | €58.4352 | SI Trade Currency Conversion |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | €58.52195 | SI Trade Currency Conversion |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | €58.52195 | SI Trade Currency Conversion |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | €58.52195 | SI Trade Currency Conversion |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | €58.30 | SI Trade |
14:28:01 - 08-Jun-26 |
| Unknown* | 202,106 | €57.40 | OTC Trade |
14:16:13 - 08-Jun-26 |
| Unknown* | 202,106 | €57.40 | OTC Trade |
14:16:12 - 08-Jun-26 |
| Unknown* | 0 | €58.12 | SI Trade |
14:05:26 - 08-Jun-26 |
| Unknown* | 0 | €58.02 | SI Trade |
13:58:18 - 08-Jun-26 |
| Unknown* | 0 | €58.02748 | SI Trade Currency Conversion |
13:56:12 - 08-Jun-26 |
| Unknown* | 10 | €58.0535 | Currency Conversion OTC Trade |
13:39:07 - 08-Jun-26 |
| Unknown* | 0 | €58.04 | SI Trade |
13:34:01 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
13:06:01 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
13:06:01 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
13:06:01 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
13:06:01 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
13:06:01 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
13:06:01 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
13:06:01 - 08-Jun-26 |
| Unknown* | 0 | €58.09688 | SI Trade Currency Conversion |
12:45:25 - 08-Jun-26 |
| Unknown* | 0 | €58.00 | SI Trade |
12:44:23 - 08-Jun-26 |
| Unknown* | 0 | €58.08 | SI Trade |
12:35:16 - 08-Jun-26 |
| Unknown* | 0 | €58.08 | SI Trade |
12:34:20 - 08-Jun-26 |
| Unknown* | 0 | €58.04 | SI Trade |
12:23:19 - 08-Jun-26 |
| Unknown* | 375 | €58.0605 | SI Trade Negotiated Trade |
12:15:31 - 08-Jun-26 |
| Unknown* | -375 | €0.00 | SI Trade Correction Negotiated Trade |
12:15:31 - 08-Jun-26 |
| Unknown* | 375 | €0.00 | SI Trade Negotiated Trade |
12:15:31 - 08-Jun-26 |
| Unknown* | 7,336 | €57.76 | SI Trade |
11:59:56 - 08-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
11:17:41 - 08-Jun-26 |
| Unknown* | 2 | €57.68 | OTC Trade |
11:15:09 - 08-Jun-26 |
| Unknown* | 2 | €57.68 | SI Trade |
11:15:09 - 08-Jun-26 |
| Unknown* | 0 | €57.60 | SI Trade |
11:10:19 - 08-Jun-26 |
| Unknown* | 0 | €57.50 | SI Trade |
10:47:00 - 08-Jun-26 |
| Unknown* | 1 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 1 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 0 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 3 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 1 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 1 | €57.46 | OTC Trade |
10:46:11 - 08-Jun-26 |