Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascencio Sca Re (0P2J) Share Price

Price €53.40 on 29-09-2026 at 17:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at €53.40
Day's Volume: 487
Last Close: €53.40
Open: €0.00
ISIN: BE0003856730
Day's Range €0.00 - €0.00
52wk Range: €49.10 - €56.40
Market Capitalisation: €364.70m
VWAP: €53.12218
Shares in Issue: 6.91m

Ascencio Sca Re (0P2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €53.40 SI Trade
 16:29:06 - 29-Sep-26
Unknown* 61 €53.40 SI Trade
 16:07:20 - 29-Sep-26
Unknown* 85 €53.40 SI Trade
 16:02:01 - 29-Sep-26
Unknown* 32 €53.30 SI Trade
 15:10:44 - 29-Sep-26
Unknown* 30 €53.30 SI Trade
 15:03:21 - 29-Sep-26
Unknown* 31 €53.25 SI Trade
 15:00:32 - 29-Sep-26
Unknown* 12 €53.05 SI Trade
 14:28:51 - 29-Sep-26
Unknown* 23 €53.25 SI Trade
 14:07:02 - 29-Sep-26
Unknown* 28 €53.30 SI Trade
 14:06:42 - 29-Sep-26
Unknown* 10 €52.90 SI Trade
 12:33:08 - 29-Sep-26
See more Ascencio Sca Re trades

Ascencio Sca Re (0P2J) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.80 52.80 52.80 52.80 4
25th Sep 2026 (Fri) 52.80 52.80 52.80 52.80 9
24th Sep 2026 (Thu) 52.90 52.90 52.90 52.90 106
23rd Sep 2026 (Wed) 52.50 52.50 52.50 52.50 0
22nd Sep 2026 (Tue) 52.50 52.50 52.50 52.50 0
21st Sep 2026 (Mon) 52.50 52.50 52.50 52.50 0
18th Sep 2026 (Fri) 52.50 52.50 52.50 52.50 372
17th Sep 2026 (Thu) 52.60 52.60 52.60 52.60 50
16th Sep 2026 (Wed) 52.70 52.70 52.70 52.70 30
15th Sep 2026 (Tue) 52.30 52.30 52.30 52.30 157
14th Sep 2026 (Mon) 52.50 52.50 52.50 52.50 5
11th Sep 2026 (Fri) 52.40 52.40 52.40 52.40 128
10th Sep 2026 (Thu) 52.80 52.80 52.80 52.80 1,579
9th Sep 2026 (Wed) 52.90 52.90 52.90 52.90 51
8th Sep 2026 (Tue) 53.20 53.20 53.20 53.20 615
7th Sep 2026 (Mon) 53.60 53.60 53.60 53.60 411
4th Sep 2026 (Fri) 53.50 53.50 53.50 53.50 123
3rd Sep 2026 (Thu) 53.00 53.00 53.00 53.00 255
2nd Sep 2026 (Wed) 51.50 51.50 51.50 51.50 150
1st Sep 2026 (Tue) 51.80 51.80 51.80 51.80 24
31st Aug 2026 (Mon) 51.55 51.55 51.55 51.55 0
See more Ascencio Sca Re price history

Ascencio Sca Re (0P2J) Regulatory News

Date Source Headline
See more Ascencio Sca Re regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered