Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascencio Sca Re (0P2J) Share Price

Price €51.80 on 06-02-2026 at 19:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at €51.80
Day's Volume: 1,360
Last Close: €51.80
Open: €0.00
ISIN: BE0003856730
Day's Range €0.00 - €0.00
52wk Range: €43.00 - €56.40
Market Capitalisation: €341.01m
VWAP: €52.01404
Shares in Issue: 6.60m

Ascencio Sca Re (0P2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €51.80 SI Trade
 16:29:53 - 06-Feb-26
Unknown* 99 €51.80 SI Trade
 16:24:00 - 06-Feb-26
Unknown* 99 €51.80 SI Trade
 16:24:00 - 06-Feb-26
Unknown* 43 €51.90 SI Trade
 16:17:16 - 06-Feb-26
Unknown* 0 €52.00 OTC Trade
 14:47:20 - 06-Feb-26
Unknown* 33 €51.90 SI Trade
 14:06:42 - 06-Feb-26
Unknown* 34 €51.80 SI Trade
 13:29:40 - 06-Feb-26
Unknown* 88 €51.80 SI Trade
 11:16:20 - 06-Feb-26
Unknown* 470 €52.10 SI Trade
 10:05:52 - 06-Feb-26
Unknown* 475 €52.10 SI Trade
 10:04:33 - 06-Feb-26
See more Ascencio Sca Re trades

Ascencio Sca Re (0P2J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.80 51.80 51.80 51.80 1,360
5th Feb 2026 (Thu) 51.70 51.70 51.70 51.70 4,245
4th Feb 2026 (Wed) 55.90 55.90 55.90 55.90 937
3rd Feb 2026 (Tue) 56.40 56.40 56.40 56.40 1,338
2nd Feb 2026 (Mon) 55.9786 55.9786 55.9786 55.9786 2,898
30th Jan 2026 (Fri) 55.30 55.30 55.30 55.30 517
29th Jan 2026 (Thu) 55.80 55.80 55.80 55.80 63
28th Jan 2026 (Wed) 55.65 55.65 55.65 55.65 86
27th Jan 2026 (Tue) 55.65 55.65 55.65 55.65 438
26th Jan 2026 (Mon) 55.80 55.80 55.80 55.80 1,050
23rd Jan 2026 (Fri) 54.60 54.60 54.60 54.60 528
22nd Jan 2026 (Thu) 54.80 54.80 54.80 54.80 99
21st Jan 2026 (Wed) 54.00 54.00 54.00 54.00 608
20th Jan 2026 (Tue) 54.00 54.00 54.00 54.00 369
19th Jan 2026 (Mon) 54.50 54.50 54.50 54.50 146
16th Jan 2026 (Fri) 54.50 54.50 54.50 54.50 382
15th Jan 2026 (Thu) 55.40 55.40 55.40 55.40 620
14th Jan 2026 (Wed) 54.95 54.95 54.95 54.95 415
13th Jan 2026 (Tue) 55.40 55.40 55.40 55.40 565
12th Jan 2026 (Mon) 55.80 55.80 55.80 55.80 24
9th Jan 2026 (Fri) 54.65 54.65 54.65 54.65 183
8th Jan 2026 (Thu) 54.80 54.80 54.80 54.80 312
7th Jan 2026 (Wed) 54.80 54.80 54.80 54.80 1
See more Ascencio Sca Re price history

Ascencio Sca Re (0P2J) Regulatory News

Date Source Headline
See more Ascencio Sca Re regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered