| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 180 |
| 9th Jul 2026 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 8th Jul 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 1,100 |
| 7th Jul 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 6th Jul 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 758 |
| 3rd Jul 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 6 |
| 2nd Jul 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 1st Jul 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 30th Jun 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.40 | 5 |
| 29th Jun 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 375 |
| 26th Jun 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 25th Jun 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 1,020 |
| 24th Jun 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 33 |
| 23rd Jun 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 22nd Jun 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 19th Jun 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.70 | 3,014 |
| 18th Jun 2026 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 17th Jun 2026 (Wed) | 51.90 | 51.90 | 51.90 | 51.90 | 1 |
| 16th Jun 2026 (Tue) | 52.95 | 52.95 | 52.95 | 52.95 | 23 |
| 15th Jun 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 1,272 |
| 12th Jun 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 287 |
| 11th Jun 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 10th Jun 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 3 |
| 9th Jun 2026 (Tue) | 49.675 | 49.675 | 49.675 | 49.675 | 0 |
| 8th Jun 2026 (Mon) | 49.675 | 49.675 | 49.675 | 49.675 | 0 |
| 5th Jun 2026 (Fri) | 49.675 | 49.675 | 49.675 | 49.675 | 0 |
| 4th Jun 2026 (Thu) | 49.675 | 49.675 | 49.675 | 49.675 | 223 |
| 3rd Jun 2026 (Wed) | 49.825 | 49.825 | 49.825 | 49.825 | 0 |
| 2nd Jun 2026 (Tue) | 49.825 | 49.825 | 49.825 | 49.825 | 426 |
| 1st Jun 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 879 |
| 29th May 2026 (Fri) | 50.0263 | 50.0263 | 50.0263 | 50.0263 | 1,178 |
| 28th May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 1,155 |
| 27th May 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 108 |
| 26th May 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 999 |
| 25th May 2026 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 22nd May 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.95 | 418 |
| 21st May 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 753 |
| 20th May 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 307 |
| 19th May 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 1,457 |
| 18th May 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 915 |
| 15th May 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 232 |
| 14th May 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 52 |
| 13th May 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 219 |
| 12th May 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 70 |
| 11th May 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |