| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 753 |
| 20th May 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 307 |
| 19th May 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 1,457 |
| 18th May 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 915 |
| 15th May 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 232 |
| 14th May 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 52 |
| 13th May 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 219 |
| 12th May 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 70 |
| 11th May 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 8th May 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 334 |
| 7th May 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 417 |
| 6th May 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 1,093 |
| 5th May 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 230 |
| 4th May 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 1st May 2026 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 30th Apr 2026 (Thu) | 49.85 | 49.85 | 49.85 | 49.85 | 11 |
| 29th Apr 2026 (Wed) | 49.70 | 49.70 | 49.70 | 49.70 | 328 |
| 28th Apr 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 1,066 |
| 27th Apr 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 41 |
| 24th Apr 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 686 |
| 23rd Apr 2026 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 44 |
| 22nd Apr 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 128 |
| 21st Apr 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 598 |
| 20th Apr 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 221 |
| 17th Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 41 |
| 16th Apr 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 613 |
| 15th Apr 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 14th Apr 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 13th Apr 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 427 |
| 10th Apr 2026 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 562 |
| 9th Apr 2026 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 242 |
| 8th Apr 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 865 |
| 7th Apr 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 2,393 |
| 6th Apr 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 3rd Apr 2026 (Fri) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 2nd Apr 2026 (Thu) | 49.80 | 49.80 | 49.80 | 49.80 | 43 |
| 1st Apr 2026 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 192 |
| 31st Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 1 |
| 30th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 15 |
| 27th Mar 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 309 |
| 26th Mar 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 104 |
| 25th Mar 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 582 |
| 24th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 1 |
| 23rd Mar 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 798 |