| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €53.40 | SI Trade |
16:29:06 - 29-Sep-26 |
| Unknown* | 61 | €53.40 | SI Trade |
16:07:20 - 29-Sep-26 |
| Unknown* | 85 | €53.40 | SI Trade |
16:02:01 - 29-Sep-26 |
| Unknown* | 32 | €53.30 | SI Trade |
15:10:44 - 29-Sep-26 |
| Unknown* | 30 | €53.30 | SI Trade |
15:03:21 - 29-Sep-26 |
| Unknown* | 31 | €53.25 | SI Trade |
15:00:32 - 29-Sep-26 |
| Unknown* | 12 | €53.05 | SI Trade |
14:28:51 - 29-Sep-26 |
| Unknown* | 23 | €53.25 | SI Trade |
14:07:02 - 29-Sep-26 |
| Unknown* | 28 | €53.30 | SI Trade |
14:06:42 - 29-Sep-26 |
| Unknown* | 10 | €52.90 | SI Trade |
12:33:08 - 29-Sep-26 |
| Unknown* | 35 | €52.60 | SI Trade |
09:57:20 - 29-Sep-26 |
| Unknown* | 17 | €52.50 | SI Trade |
09:56:01 - 29-Sep-26 |
| Unknown* | 62 | €52.60 | SI Trade |
09:00:40 - 29-Sep-26 |
| Unknown* | 23 | €52.70 | SI Trade |
08:18:20 - 29-Sep-26 |
| Unknown* | 4 | €52.80 | SI Trade |
14:50:26 - 28-Sep-26 |
| Unknown* | 0 | €52.60 | SI Trade |
08:20:21 - 28-Sep-26 |
| Unknown* | 9 | €52.80 | SI Trade |
14:35:29 - 25-Sep-26 |
| Unknown* | 96 | €52.90 | SI Trade |
14:41:40 - 24-Sep-26 |
| Unknown* | 10 | €52.90 | SI Trade |
12:26:02 - 24-Sep-26 |
| Unknown* | 227 | €52.50 | SI Trade |
16:38:25 - 18-Sep-26 |
| Unknown* | 72 | €52.40 | SI Trade |
16:29:41 - 18-Sep-26 |
| Unknown* | 73 | €52.40 | SI Trade |
16:12:37 - 18-Sep-26 |
| Unknown* | 50 | €52.60 | SI Trade |
09:16:03 - 17-Sep-26 |
| Unknown* | 1 | €52.70 | SI Trade |
16:29:50 - 16-Sep-26 |
| Unknown* | 1 | €52.70 | SI Trade |
16:29:50 - 16-Sep-26 |
| Unknown* | 1 | €52.40 | SI Trade |
14:34:01 - 16-Sep-26 |
| Unknown* | 1 | €52.40 | SI Trade |
14:34:01 - 16-Sep-26 |
| Unknown* | 3 | €52.70 | SI Trade |
08:56:01 - 16-Sep-26 |
| Unknown* | 23 | €52.65 | SI Trade |
08:04:33 - 16-Sep-26 |
| Unknown* | 100 | €52.30 | SI Trade |
15:50:43 - 15-Sep-26 |
| Unknown* | 0 | €52.50 | SI Trade |
14:06:45 - 15-Sep-26 |
| Unknown* | 57 | €52.30 | SI Trade |
09:04:17 - 15-Sep-26 |
| Unknown* | 2 | €52.50 | SI Trade |
11:39:47 - 14-Sep-26 |
| Unknown* | 2 | €52.40 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 9 | €52.60 | SI Trade |
14:11:59 - 11-Sep-26 |
| Unknown* | 100 | €52.60 | OTC Trade |
13:02:05 - 11-Sep-26 |
| Unknown* | 9 | €52.60 | SI Trade |
12:10:14 - 11-Sep-26 |
| Unknown* | 8 | €52.70 | SI Trade |
08:28:11 - 11-Sep-26 |
| Unknown* | 274 | €52.80 | SI Trade Negotiated Trade |
16:36:01 - 10-Sep-26 |
| Unknown* | 66 | €53.00 | SI Trade |
16:29:41 - 10-Sep-26 |
| Unknown* | 1 | €52.70 | SI Trade |
16:29:01 - 10-Sep-26 |
| Unknown* | 94 | €53.00 | SI Trade |
16:26:04 - 10-Sep-26 |
| Unknown* | 1,144 | €52.80 | SI Trade |
12:14:44 - 10-Sep-26 |
| Unknown* | 0 | €52.50 | OTC Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 3 | €52.90 | SI Trade |
14:47:56 - 09-Sep-26 |
| Unknown* | 18 | €52.70 | SI Trade |
11:51:36 - 09-Sep-26 |
| Unknown* | 14 | €52.70 | SI Trade |
11:51:06 - 09-Sep-26 |
| Unknown* | 16 | €52.70 | SI Trade |
11:50:36 - 09-Sep-26 |
| Unknown* | 205 | €53.20 | SI Trade |
15:59:29 - 08-Sep-26 |
| Unknown* | 12 | €53.20 | SI Trade |
15:06:11 - 08-Sep-26 |
| Unknown* | 51 | €53.20 | SI Trade |
14:26:38 - 08-Sep-26 |
| Unknown* | 137 | €53.30 | SI Trade |
14:09:24 - 08-Sep-26 |
| Unknown* | 57 | €53.20 | SI Trade |
14:09:23 - 08-Sep-26 |
| Unknown* | 33 | €53.60 | SI Trade |
13:54:52 - 08-Sep-26 |
| Unknown* | 41 | €53.60 | SI Trade |
11:35:40 - 08-Sep-26 |
| Unknown* | 65 | €53.80 | SI Trade |
10:02:16 - 08-Sep-26 |
| Unknown* | 14 | €53.30 | SI Trade |
08:45:35 - 08-Sep-26 |
| Unknown* | 1 | €53.60 | SI Trade |
16:29:00 - 07-Sep-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
12:27:32 - 07-Sep-26 |
| Unknown* | 48 | €53.30 | SI Trade |
10:38:29 - 07-Sep-26 |
| Unknown* | 262 | €53.30 | SI Trade |
10:38:19 - 07-Sep-26 |
| Unknown* | 92 | €53.55 | SI Trade |
10:07:08 - 07-Sep-26 |
| Unknown* | 8 | €53.70 | SI Trade |
10:07:07 - 07-Sep-26 |
| Unknown* | 11 | €53.50 | SI Trade |
16:27:04 - 04-Sep-26 |
| Unknown* | 8 | €53.50 | SI Trade |
16:27:04 - 04-Sep-26 |
| Unknown* | 47 | €53.30 | SI Trade |
14:51:47 - 04-Sep-26 |
| Unknown* | 49 | €53.15 | SI Trade |
11:46:32 - 04-Sep-26 |
| Unknown* | 8 | €53.15 | SI Trade |
11:46:32 - 04-Sep-26 |
| Unknown* | 24 | €53.00 | SI Trade |
16:29:55 - 03-Sep-26 |
| Unknown* | 14 | €53.10 | SI Trade |
16:21:21 - 03-Sep-26 |
| Unknown* | 2 | €53.00 | SI Trade |
16:17:01 - 03-Sep-26 |
| Unknown* | 12 | €52.80 | SI Trade |
15:28:00 - 03-Sep-26 |
| Unknown* | 13 | €52.80 | SI Trade |
15:16:59 - 03-Sep-26 |
| Unknown* | 13 | €52.80 | SI Trade |
15:15:19 - 03-Sep-26 |
| Unknown* | 13 | €52.60 | SI Trade |
14:48:39 - 03-Sep-26 |
| Unknown* | 12 | €52.60 | SI Trade |
14:33:38 - 03-Sep-26 |
| Unknown* | 12 | €52.50 | SI Trade |
14:07:44 - 03-Sep-26 |
| Unknown* | 12 | €52.40 | SI Trade |
13:18:41 - 03-Sep-26 |
| Unknown* | 12 | €52.40 | SI Trade |
13:17:30 - 03-Sep-26 |
| Unknown* | 12 | €52.20 | SI Trade |
12:28:38 - 03-Sep-26 |
| Unknown* | 13 | €52.20 | SI Trade |
10:31:18 - 03-Sep-26 |
| Unknown* | 13 | €52.20 | SI Trade |
10:14:37 - 03-Sep-26 |
| Unknown* | 13 | €52.20 | SI Trade |
09:58:36 - 03-Sep-26 |
| Unknown* | 65 | €52.40 | SI Trade |
08:30:09 - 03-Sep-26 |
| Unknown* | 75 | €51.50 | SI Trade |
14:51:49 - 02-Sep-26 |
| Unknown* | 75 | €51.50 | SI Trade |
14:51:39 - 02-Sep-26 |
| Unknown* | 5 | €51.80 | SI Trade |
16:21:30 - 01-Sep-26 |
| Unknown* | 1 | €51.80 | SI Trade |
16:17:17 - 01-Sep-26 |
| Unknown* | 6 | €51.80 | SI Trade |
15:34:35 - 01-Sep-26 |
| Unknown* | 6 | €51.70 | SI Trade |
13:17:07 - 01-Sep-26 |
| Unknown* | 6 | €51.60 | SI Trade |
12:28:01 - 01-Sep-26 |
| Unknown* | 8 | €51.55 | SI Trade |
16:27:36 - 28-Aug-26 |
| Unknown* | 47 | €51.60 | SI Trade |
15:02:14 - 28-Aug-26 |
| Unknown* | 17 | €51.60 | SI Trade |
15:01:44 - 28-Aug-26 |
| Unknown* | 1 | €51.80 | SI Trade |
09:30:13 - 28-Aug-26 |
| Unknown* | 175 | €51.70 | SI Trade |
14:51:46 - 27-Aug-26 |
| Unknown* | 30 | €51.80 | SI Trade |
14:32:10 - 27-Aug-26 |
| Unknown* | 238 | €51.50 | SI Trade |
14:17:42 - 27-Aug-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:16:16 - 26-Aug-26 |
| Unknown* | 190 | €52.30 | SI Trade |
11:26:18 - 26-Aug-26 |
| Unknown* | 190 | €52.30 | SI Trade |
11:26:06 - 26-Aug-26 |
| Unknown* | 155 | €52.30 | SI Trade |
11:25:41 - 26-Aug-26 |
| Unknown* | 5 | €52.30 | SI Trade |
15:56:27 - 25-Aug-26 |
| Unknown* | 30 | €52.50 | SI Trade |
15:30:00 - 24-Aug-26 |
| Unknown* | 61 | €52.10 | SI Trade |
13:15:09 - 24-Aug-26 |
| Unknown* | 10 | €52.30 | SI Trade |
08:07:32 - 24-Aug-26 |
| Unknown* | 200 | €52.30 | SI Trade |
14:24:04 - 21-Aug-26 |
| Unknown* | 26 | €51.60 | SI Trade |
10:28:44 - 21-Aug-26 |
| Unknown* | 43 | €51.60 | SI Trade |
09:29:18 - 21-Aug-26 |
| Unknown* | 5 | €51.70 | SI Trade |
10:34:35 - 20-Aug-26 |
| Unknown* | 500 | €51.80 | SI Trade |
10:22:57 - 20-Aug-26 |
| Unknown* | 80 | €51.80 | OTC Trade |
08:02:10 - 20-Aug-26 |
| Unknown* | 80 | €51.80 | OTC Trade |
08:02:10 - 20-Aug-26 |
| Unknown* | 119 | €51.80 | OTC Trade |
08:00:10 - 20-Aug-26 |
| Unknown* | 119 | €51.80 | OTC Trade |
08:00:10 - 20-Aug-26 |
| Unknown* | 1 | €51.90 | SI Trade |
13:31:12 - 19-Aug-26 |
| Unknown* | 1 | €51.80 | SI Trade |
08:38:11 - 19-Aug-26 |
| Unknown* | 500 | €51.50 | SI Trade |
09:50:08 - 18-Aug-26 |
| Unknown* | 60 | €51.35 | SI Trade |
09:17:54 - 18-Aug-26 |
| Unknown* | 4 | €51.65 | SI Trade |
08:46:30 - 18-Aug-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
08:00:23 - 18-Aug-26 |
| Unknown* | 10 | €51.65 | SI Trade |
15:51:19 - 17-Aug-26 |
| Unknown* | 8 | €51.65 | SI Trade |
15:01:59 - 17-Aug-26 |
| Unknown* | 4 | €51.75 | SI Trade |
15:01:59 - 17-Aug-26 |
| Unknown* | 8 | €51.75 | SI Trade |
14:21:49 - 17-Aug-26 |
| Unknown* | 35 | €52.05 | SI Trade |
10:28:33 - 17-Aug-26 |
| Unknown* | 5 | €52.25 | SI Trade |
09:37:12 - 17-Aug-26 |
| Unknown* | 1 | €52.20 | SI Trade |
09:29:07 - 17-Aug-26 |
| Unknown* | 1 | €52.30 | SI Trade |
08:32:08 - 17-Aug-26 |
| Unknown* | 340 | €52.00 | SI Trade |
16:21:54 - 14-Aug-26 |
| Unknown* | 8 | €52.40 | OTC Trade |
08:45:33 - 14-Aug-26 |
| Unknown* | 8 | €52.40 | SI Trade |
08:45:33 - 14-Aug-26 |
| Unknown* | 69 | €51.90 | SI Trade |
11:40:49 - 13-Aug-26 |
| Unknown* | 50 | €51.90 | SI Trade |
11:08:12 - 13-Aug-26 |
| Unknown* | 50 | €51.90 | SI Trade |
11:05:22 - 13-Aug-26 |
| Unknown* | 17 | €52.20 | SI Trade |
14:57:19 - 10-Aug-26 |
| Unknown* | 17 | €52.20 | SI Trade |
14:56:32 - 10-Aug-26 |
| Unknown* | 17 | €52.20 | SI Trade |
14:55:07 - 10-Aug-26 |
| Unknown* | 17 | €52.20 | SI Trade |
14:54:41 - 10-Aug-26 |
| Unknown* | 16 | €52.20 | SI Trade |
14:54:18 - 10-Aug-26 |
| Unknown* | 300 | €52.80 | SI Trade |
16:05:42 - 07-Aug-26 |
| Unknown* | 190 | €52.80 | SI Trade |
15:34:13 - 07-Aug-26 |
| Unknown* | 17 | €52.20 | SI Trade |
16:29:57 - 06-Aug-26 |
| Unknown* | 19 | €52.20 | SI Trade |
16:29:57 - 06-Aug-26 |
| Unknown* | 1 | €52.25 | SI Trade |
16:29:57 - 06-Aug-26 |
| Unknown* | 11 | €52.30 | SI Trade |
16:29:42 - 06-Aug-26 |
| Unknown* | 17 | €52.30 | SI Trade |
16:29:40 - 06-Aug-26 |
| Unknown* | 17 | €52.30 | SI Trade |
16:29:21 - 06-Aug-26 |
| Unknown* | 19 | €52.30 | SI Trade |
16:29:15 - 06-Aug-26 |
| Unknown* | 19 | €52.30 | SI Trade |
16:29:15 - 06-Aug-26 |
| Unknown* | 20 | €52.30 | SI Trade |
16:28:17 - 06-Aug-26 |
| Unknown* | 18 | €52.30 | SI Trade |
16:28:06 - 06-Aug-26 |
| Unknown* | 19 | €52.30 | SI Trade |
16:27:47 - 06-Aug-26 |
| Unknown* | 20 | €52.30 | SI Trade |
16:27:20 - 06-Aug-26 |
| Unknown* | 18 | €52.40 | SI Trade |
16:26:05 - 06-Aug-26 |
| Unknown* | 18 | €52.40 | SI Trade |
16:23:02 - 06-Aug-26 |
| Unknown* | 20 | €52.40 | SI Trade |
16:22:28 - 06-Aug-26 |
| Unknown* | 18 | €52.45 | SI Trade |
16:22:03 - 06-Aug-26 |
| Unknown* | 18 | €52.45 | SI Trade |
16:21:44 - 06-Aug-26 |
| Unknown* | 18 | €52.40 | SI Trade |
16:19:24 - 06-Aug-26 |
| Unknown* | 20 | €52.40 | SI Trade |
16:17:38 - 06-Aug-26 |
| Unknown* | 18 | €52.40 | SI Trade |
16:15:39 - 06-Aug-26 |
| Unknown* | 20 | €52.40 | SI Trade |
16:14:55 - 06-Aug-26 |
| Unknown* | 18 | €52.40 | SI Trade |
16:14:01 - 06-Aug-26 |
| Unknown* | 18 | €52.40 | SI Trade |
16:13:18 - 06-Aug-26 |
| Unknown* | 18 | €52.40 | SI Trade |
16:12:15 - 06-Aug-26 |
| Unknown* | 20 | €52.45 | SI Trade |
16:12:12 - 06-Aug-26 |
| Unknown* | 18 | €52.60 | SI Trade |
16:09:53 - 06-Aug-26 |
| Unknown* | 16 | €52.60 | SI Trade |
16:09:41 - 06-Aug-26 |
| Unknown* | 18 | €52.60 | SI Trade |
16:09:23 - 06-Aug-26 |
| Unknown* | 18 | €52.60 | SI Trade |
16:08:53 - 06-Aug-26 |
| Unknown* | 336 | €52.95 | SI Trade |
08:17:06 - 05-Aug-26 |
| Unknown* | 5 | €52.90 | SI Trade |
16:29:00 - 04-Aug-26 |
| Unknown* | 7 | €52.90 | SI Trade |
15:24:04 - 04-Aug-26 |
| Unknown* | 2 | €52.90 | SI Trade |
15:18:10 - 04-Aug-26 |
| Unknown* | 2 | €52.90 | SI Trade |
14:57:49 - 04-Aug-26 |
| Unknown* | 8 | €53.00 | SI Trade |
13:09:51 - 04-Aug-26 |
| Unknown* | 2 | €53.00 | SI Trade |
12:51:31 - 04-Aug-26 |
| Unknown* | 10 | €53.00 | SI Trade |
11:50:34 - 04-Aug-26 |
| Unknown* | 17 | €53.20 | SI Trade |
09:03:23 - 04-Aug-26 |
| Unknown* | 4 | €52.90 | SI Trade |
14:56:54 - 03-Aug-26 |
| Unknown* | 3 | €53.00 | SI Trade |
13:42:54 - 03-Aug-26 |
| Unknown* | 50 | €52.85 | SI Trade |
13:11:13 - 03-Aug-26 |
| Unknown* | 9 | €53.20 | SI Trade |
09:19:23 - 03-Aug-26 |
| Unknown* | 9 | €53.20 | SI Trade |
09:19:10 - 03-Aug-26 |
| Unknown* | 1 | €52.30 | SI Trade |
16:24:52 - 30-Jul-26 |
| Unknown* | 1 | €52.30 | SI Trade |
16:24:52 - 30-Jul-26 |
| Unknown* | 9 | €52.50 | SI Trade |
13:44:39 - 30-Jul-26 |
| Unknown* | 23 | €52.70 | SI Trade |
12:55:07 - 30-Jul-26 |
| Unknown* | 2 | €52.10 | SI Trade |
15:49:17 - 29-Jul-26 |
| Unknown* | 8 | €52.00 | SI Trade |
13:44:06 - 27-Jul-26 |
| Unknown* | 1 | €52.20 | SI Trade |
16:28:39 - 24-Jul-26 |
| Unknown* | 9 | €52.30 | SI Trade |
11:09:04 - 24-Jul-26 |
| Unknown* | 9 | €52.30 | SI Trade |
10:52:41 - 24-Jul-26 |
| Unknown* | 9 | €52.30 | SI Trade |
10:52:10 - 24-Jul-26 |
| Unknown* | 9 | €52.10 | SI Trade |
10:13:39 - 24-Jul-26 |
| Unknown* | 9 | €52.10 | SI Trade |
10:13:15 - 24-Jul-26 |
| Unknown* | 65 | €51.70 | SI Trade |
08:21:26 - 24-Jul-26 |
| Unknown* | 250 | €52.00 | SI Trade |
14:37:16 - 23-Jul-26 |
| Unknown* | 264 | €51.50 | SI Trade |
15:25:17 - 22-Jul-26 |