| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €50.55 | SI Trade |
15:32:55 - 21-May-26 |
| Unknown* | 60 | €50.55 | SI Trade |
15:32:55 - 21-May-26 |
| Unknown* | 100 | €50.30 | SI Trade |
15:29:35 - 21-May-26 |
| Unknown* | 100 | €50.30 | SI Trade |
15:20:59 - 21-May-26 |
| Unknown* | 1 | €50.60 | OTC Trade |
11:20:45 - 21-May-26 |
| Unknown* | 2 | €50.60 | SI Trade |
11:20:45 - 21-May-26 |
| Unknown* | 5 | €50.40 | SI Trade |
10:27:29 - 21-May-26 |
| Unknown* | 225 | €50.60 | SI Trade |
09:23:49 - 21-May-26 |
| Unknown* | 200 | €50.80 | SI Trade |
09:07:53 - 21-May-26 |
| Unknown* | 2 | €50.40 | SI Trade |
15:07:55 - 20-May-26 |
| Unknown* | 20 | €50.60 | SI Trade |
14:46:44 - 20-May-26 |
| Unknown* | 20 | €50.60 | SI Trade |
14:22:42 - 20-May-26 |
| Unknown* | 265 | €50.60 | SI Trade |
13:45:50 - 20-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:26:46 - 20-May-26 |
| Unknown* | 60 | €49.90 | SI Trade |
14:22:52 - 19-May-26 |
| Unknown* | 25 | €49.55 | SI Trade |
13:40:11 - 19-May-26 |
| Unknown* | 25 | €49.55 | SI Trade |
13:40:11 - 19-May-26 |
| Unknown* | 100 | €49.525 | SI Trade |
12:53:56 - 19-May-26 |
| Unknown* | 422 | €49.50 | SI Trade |
12:50:21 - 19-May-26 |
| Unknown* | 500 | €49.60 | SI Trade |
10:03:02 - 19-May-26 |
| Unknown* | 125 | €49.65 | SI Trade |
08:16:09 - 19-May-26 |
| Unknown* | 200 | €49.50 | SI Trade |
08:01:48 - 19-May-26 |
| Unknown* | 174 | €49.75 | SI Trade |
16:17:39 - 18-May-26 |
| Unknown* | 51 | €49.60 | SI Trade |
16:15:15 - 18-May-26 |
| Unknown* | 51 | €49.60 | SI Trade |
16:15:15 - 18-May-26 |
| Unknown* | 10 | €49.55 | SI Trade |
16:13:53 - 18-May-26 |
| Unknown* | 10 | €49.55 | SI Trade |
16:13:53 - 18-May-26 |
| Unknown* | 217 | €49.80 | SI Trade |
15:59:00 - 18-May-26 |
| Unknown* | 66 | €49.80 | SI Trade |
15:38:58 - 18-May-26 |
| Unknown* | 26 | €49.60 | SI Trade |
12:56:23 - 18-May-26 |
| Unknown* | 310 | €49.60 | SI Trade |
11:53:42 - 18-May-26 |
| Unknown* | 116 | €49.55 | OTC Trade |
10:24:43 - 15-May-26 |
| Unknown* | 116 | €49.55 | SI Trade |
09:53:17 - 15-May-26 |
| Unknown* | 26 | €49.95 | SI Trade |
13:12:32 - 14-May-26 |
| Unknown* | 26 | €49.95 | SI Trade |
13:09:51 - 14-May-26 |
| Unknown* | 20 | €49.60 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 20 | €49.60 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 1 | €49.80 | SI Trade |
16:29:46 - 13-May-26 |
| Unknown* | 8 | €49.60 | OTC Trade |
16:29:45 - 13-May-26 |
| Unknown* | 8 | €49.60 | OTC Trade |
16:29:45 - 13-May-26 |
| Unknown* | 8 | €49.70 | OTC Trade |
14:47:06 - 13-May-26 |
| Unknown* | 3 | €49.70 | OTC Trade |
14:32:24 - 13-May-26 |
| Unknown* | 3 | €49.70 | OTC Trade |
14:32:24 - 13-May-26 |
| Unknown* | 11 | €49.60 | OTC Trade |
13:32:59 - 13-May-26 |
| Unknown* | 11 | €49.60 | OTC Trade |
13:32:59 - 13-May-26 |
| Unknown* | 2 | €49.70 | OTC Trade |
12:36:00 - 13-May-26 |
| Unknown* | 2 | €49.70 | OTC Trade |
12:36:00 - 13-May-26 |
| Unknown* | 8 | €49.70 | OTC Trade |
11:40:33 - 13-May-26 |
| Unknown* | 8 | €49.70 | OTC Trade |
11:40:33 - 13-May-26 |
| Unknown* | 16 | €49.70 | OTC Trade |
11:19:35 - 13-May-26 |
| Unknown* | 16 | €49.70 | OTC Trade |
11:19:35 - 13-May-26 |
| Unknown* | 23 | €49.80 | OTC Trade |
10:54:52 - 13-May-26 |
| Unknown* | 23 | €49.80 | OTC Trade |
10:54:52 - 13-May-26 |
| Unknown* | 1 | €49.90 | OTC Trade |
09:52:37 - 13-May-26 |
| Unknown* | 1 | €49.90 | OTC Trade |
09:52:37 - 13-May-26 |
| Unknown* | 9 | €49.65 | OTC Trade |
08:12:44 - 13-May-26 |
| Unknown* | 9 | €49.65 | OTC Trade |
08:12:44 - 13-May-26 |
| Unknown* | 4 | €49.65 | OTC Trade |
08:05:21 - 13-May-26 |
| Unknown* | 4 | €49.65 | OTC Trade |
08:05:21 - 13-May-26 |
| Unknown* | 25 | €50.10 | SI Trade |
14:09:10 - 12-May-26 |
| Unknown* | 25 | €50.10 | SI Trade |
13:58:44 - 12-May-26 |
| Unknown* | 20 | €50.10 | SI Trade |
13:24:53 - 12-May-26 |
| Unknown* | 314 | €49.90 | SI Trade |
13:42:24 - 08-May-26 |
| Unknown* | 20 | €49.825 | SI Trade |
10:58:31 - 08-May-26 |
| Unknown* | 9 | €49.90 | SI Trade |
16:22:29 - 07-May-26 |
| Unknown* | 9 | €49.90 | SI Trade |
16:22:29 - 07-May-26 |
| Unknown* | 85 | €49.85 | SI Trade |
13:15:20 - 07-May-26 |
| Unknown* | 1 | €50.075 | SI Trade |
12:45:32 - 07-May-26 |
| Unknown* | 313 | €50.20 | SI Trade |
11:41:03 - 07-May-26 |
| Unknown* | 19 | €50.10 | SI Trade |
16:26:49 - 06-May-26 |
| Unknown* | 1 | €50.10 | SI Trade |
16:24:29 - 06-May-26 |
| Unknown* | 19 | €50.10 | SI Trade |
16:16:03 - 06-May-26 |
| Unknown* | 1 | €49.95 | SI Trade |
15:43:03 - 06-May-26 |
| Unknown* | 20 | €49.65 | SI Trade |
14:58:10 - 06-May-26 |
| Unknown* | 23 | €49.65 | SI Trade |
14:56:12 - 06-May-26 |
| Unknown* | 23 | €49.65 | SI Trade |
14:53:18 - 06-May-26 |
| Unknown* | 23 | €49.65 | SI Trade |
14:51:14 - 06-May-26 |
| Unknown* | 23 | €49.65 | SI Trade |
14:49:11 - 06-May-26 |
| Unknown* | 23 | €49.65 | SI Trade |
14:47:02 - 06-May-26 |
| Unknown* | 22 | €49.65 | SI Trade |
14:40:44 - 06-May-26 |
| Unknown* | 22 | €49.65 | SI Trade |
14:38:34 - 06-May-26 |
| Unknown* | 22 | €49.65 | SI Trade |
14:36:30 - 06-May-26 |
| Unknown* | 18 | €49.65 | SI Trade |
14:32:10 - 06-May-26 |
| Unknown* | 38 | €49.90 | SI Trade |
14:22:23 - 06-May-26 |
| Unknown* | 53 | €50.00 | SI Trade |
13:59:53 - 06-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
12:42:15 - 06-May-26 |
| Unknown* | 222 | €49.55 | SI Trade |
10:48:22 - 06-May-26 |
| Unknown* | 373 | €50.00 | SI Trade |
08:45:06 - 06-May-26 |
| Unknown* | 51 | €49.75 | SI Trade |
08:34:42 - 06-May-26 |
| Unknown* | 25 | €49.75 | SI Trade |
08:24:17 - 06-May-26 |
| Unknown* | 50 | €49.85 | SI Trade |
08:05:34 - 06-May-26 |
| Unknown* | 0 | €49.85 | OTC Trade |
08:00:17 - 06-May-26 |
| Unknown* | 130 | €49.45 | SI Trade |
16:25:10 - 05-May-26 |
| Unknown* | 100 | €49.35 | SI Trade |
08:53:08 - 05-May-26 |
| Unknown* | 11 | €49.85 | SI Trade |
15:46:35 - 30-Apr-26 |
| Unknown* | 5 | €49.70 | SI Trade |
13:34:20 - 29-Apr-26 |
| Unknown* | 13 | €49.65 | SI Trade |
12:53:01 - 29-Apr-26 |
| Unknown* | 310 | €49.85 | SI Trade |
09:23:50 - 29-Apr-26 |
| Unknown* | 26 | €49.85 | SI Trade |
13:21:56 - 28-Apr-26 |
| Unknown* | 100 | €49.90 | SI Trade |
12:38:15 - 28-Apr-26 |
| Unknown* | 20 | €50.10 | SI Trade |
11:40:48 - 28-Apr-26 |
| Unknown* | 220 | €50.00 | SI Trade |
10:50:25 - 28-Apr-26 |
| Unknown* | 700 | €49.9943 | SI Trade |
10:50:25 - 28-Apr-26 |
| Unknown* | 3 | €49.80 | SI Trade |
16:29:52 - 27-Apr-26 |
| Unknown* | 3 | €49.80 | SI Trade |
16:29:52 - 27-Apr-26 |
| Unknown* | 5 | €49.80 | SI Trade |
16:23:52 - 27-Apr-26 |
| Unknown* | 5 | €49.80 | SI Trade |
16:23:52 - 27-Apr-26 |
| Unknown* | 3 | €49.80 | SI Trade |
16:17:19 - 27-Apr-26 |
| Unknown* | 3 | €49.80 | SI Trade |
16:17:19 - 27-Apr-26 |
| Unknown* | 8 | €49.85 | SI Trade |
15:49:53 - 27-Apr-26 |
| Unknown* | 8 | €49.85 | SI Trade |
15:49:53 - 27-Apr-26 |
| Unknown* | 3 | €50.10 | SI Trade |
12:57:03 - 27-Apr-26 |
| Unknown* | 303 | €50.10 | SI Trade |
15:34:01 - 24-Apr-26 |
| Unknown* | 206 | €50.10 | SI Trade |
15:24:42 - 24-Apr-26 |
| Unknown* | 166 | €50.20 | SI Trade |
13:21:03 - 24-Apr-26 |
| Unknown* | 11 | €49.80 | SI Trade |
09:05:13 - 24-Apr-26 |
| Unknown* | 11 | €49.95 | SI Trade |
16:29:54 - 23-Apr-26 |
| Unknown* | 1 | €50.00 | SI Trade |
16:28:20 - 23-Apr-26 |
| Unknown* | 32 | €49.90 | SI Trade |
16:08:21 - 23-Apr-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
10:29:06 - 23-Apr-26 |
| Unknown* | 0 | €49.75 | OTC Trade |
08:41:19 - 23-Apr-26 |
| Unknown* | 0 | €49.75 | OTC Trade |
08:41:17 - 23-Apr-26 |
| Unknown* | 64 | €50.30 | SI Trade |
12:20:10 - 22-Apr-26 |
| Unknown* | 64 | €50.30 | SI Trade |
12:20:10 - 22-Apr-26 |
| Unknown* | 298 | €50.50 | SI Trade |
11:15:40 - 21-Apr-26 |
| Unknown* | 300 | €50.35 | SI Trade |
09:21:48 - 21-Apr-26 |
| Unknown* | 21 | €50.30 | SI Trade |
09:47:56 - 20-Apr-26 |
| Unknown* | 200 | €50.30 | SI Trade |
09:31:09 - 20-Apr-26 |
| Unknown* | 17 | €50.00 | SI Trade |
14:01:10 - 17-Apr-26 |
| Unknown* | 24 | €50.30 | SI Trade |
08:29:17 - 17-Apr-26 |
| Unknown* | 21 | €50.20 | SI Trade |
16:23:32 - 16-Apr-26 |
| Unknown* | 22 | €50.20 | SI Trade |
16:21:52 - 16-Apr-26 |
| Unknown* | 21 | €50.20 | SI Trade |
16:19:32 - 16-Apr-26 |
| Unknown* | 23 | €50.20 | SI Trade |
16:17:52 - 16-Apr-26 |
| Unknown* | 21 | €50.20 | SI Trade |
16:14:32 - 16-Apr-26 |
| Unknown* | 23 | €50.20 | SI Trade |
16:11:52 - 16-Apr-26 |
| Unknown* | 22 | €50.20 | SI Trade |
16:07:52 - 16-Apr-26 |
| Unknown* | 23 | €50.20 | SI Trade |
16:04:32 - 16-Apr-26 |
| Unknown* | 22 | €50.20 | SI Trade |
16:00:12 - 16-Apr-26 |
| Unknown* | 23 | €50.20 | SI Trade |
15:55:12 - 16-Apr-26 |
| Unknown* | 21 | €50.60 | SI Trade |
15:35:12 - 16-Apr-26 |
| Unknown* | 22 | €50.70 | SI Trade |
15:15:59 - 16-Apr-26 |
| Unknown* | 22 | €50.70 | SI Trade |
15:10:54 - 16-Apr-26 |
| Unknown* | 25 | €50.70 | SI Trade |
15:00:12 - 16-Apr-26 |
| Unknown* | 22 | €50.70 | SI Trade |
14:26:50 - 16-Apr-26 |
| Unknown* | 25 | €50.70 | SI Trade |
14:19:08 - 16-Apr-26 |
| Unknown* | 24 | €50.70 | SI Trade |
14:01:52 - 16-Apr-26 |
| Unknown* | 23 | €50.70 | SI Trade |
13:34:10 - 16-Apr-26 |
| Unknown* | 21 | €50.50 | SI Trade |
13:10:12 - 16-Apr-26 |
| Unknown* | 23 | €50.50 | SI Trade |
13:06:52 - 16-Apr-26 |
| Unknown* | 21 | €50.60 | SI Trade |
13:00:12 - 16-Apr-26 |
| Unknown* | 22 | €50.50 | SI Trade |
12:48:32 - 16-Apr-26 |
| Unknown* | 21 | €50.50 | SI Trade |
12:28:32 - 16-Apr-26 |
| Unknown* | 100 | €50.30 | SI Trade |
09:32:08 - 16-Apr-26 |
| Unknown* | 380 | €50.40 | SI Trade |
16:29:53 - 13-Apr-26 |
| Unknown* | 22 | €50.70 | SI Trade |
15:08:46 - 13-Apr-26 |
| Unknown* | 25 | €50.70 | SI Trade |
15:07:29 - 13-Apr-26 |
| Unknown* | 222 | €50.65 | SI Trade |
14:46:59 - 10-Apr-26 |
| Unknown* | 222 | €50.65 | SI Trade |
14:46:59 - 10-Apr-26 |
| Unknown* | 118 | €50.60 | SI Trade |
09:47:45 - 10-Apr-26 |
| Unknown* | 136 | €50.10 | SI Trade |
15:19:26 - 09-Apr-26 |
| Unknown* | 106 | €50.55 | SI Trade |
08:07:45 - 09-Apr-26 |
| Unknown* | 295 | €50.80 | SI Trade |
11:35:21 - 08-Apr-26 |
| Unknown* | 80 | €50.025 | SI Trade |
10:41:19 - 08-Apr-26 |
| Unknown* | 490 | €50.75 | SI Trade |
08:13:58 - 08-Apr-26 |
| Unknown* | 7 | €49.50 | SI Trade |
14:04:52 - 07-Apr-26 |
| Unknown* | 1,832 | €49.60 | SI Trade |
13:37:26 - 07-Apr-26 |
| Unknown* | 366 | €49.50 | SI Trade |
13:08:47 - 07-Apr-26 |
| Unknown* | 80 | €49.675 | SI Trade |
09:43:57 - 07-Apr-26 |
| Unknown* | 26 | €49.80 | SI Trade |
09:25:44 - 07-Apr-26 |
| Unknown* | 56 | €49.55 | SI Trade |
09:13:46 - 07-Apr-26 |
| Unknown* | 26 | €49.80 | SI Trade |
09:12:41 - 07-Apr-26 |
| Unknown* | 20 | €49.80 | SI Trade |
16:25:19 - 02-Apr-26 |
| Unknown* | 23 | €49.80 | SI Trade |
16:25:11 - 02-Apr-26 |
| Unknown* | 0 | €49.35 | OTC Trade |
09:08:03 - 02-Apr-26 |
| Unknown* | 0 | €49.35 | OTC Trade |
09:08:03 - 02-Apr-26 |
| Unknown* | 0 | €49.35 | OTC Trade |
09:08:03 - 02-Apr-26 |
| Unknown* | 8 | €49.10 | SI Trade |
15:09:40 - 01-Apr-26 |
| Unknown* | 169 | €49.40 | SI Trade |
14:11:37 - 01-Apr-26 |
| Unknown* | 15 | €50.90 | SI Trade |
12:11:20 - 01-Apr-26 |
| Unknown* | 1 | €50.50 | SI Trade |
16:15:23 - 31-Mar-26 |
| Unknown* | 12 | €50.30 | SI Trade |
16:29:20 - 30-Mar-26 |
| Unknown* | 3 | €49.80 | SI Trade |
13:44:01 - 30-Mar-26 |
| Unknown* | 86 | €49.90 | SI Trade |
16:26:22 - 27-Mar-26 |
| Unknown* | 86 | €49.90 | SI Trade |
16:26:22 - 27-Mar-26 |
| Unknown* | 9 | €49.975 | SI Trade |
16:11:21 - 27-Mar-26 |
| Unknown* | 20 | €50.25 | SI Trade |
16:09:18 - 27-Mar-26 |
| Unknown* | 10 | €50.25 | SI Trade |
16:06:59 - 27-Mar-26 |
| Unknown* | 5 | €50.25 | SI Trade |
16:06:59 - 27-Mar-26 |
| Unknown* | 73 | €50.25 | SI Trade |
16:01:39 - 27-Mar-26 |
| Unknown* | 17 | €50.25 | SI Trade |
16:01:39 - 27-Mar-26 |
| Unknown* | 3 | €50.00 | SI Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 6 | €50.15 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 17 | €50.15 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 35 | €50.15 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 40 | €50.15 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 5 | €50.25 | SI Trade |
12:53:06 - 26-Mar-26 |
| Unknown* | 1 | €50.50 | SI Trade |
08:00:05 - 26-Mar-26 |
| Unknown* | 250 | €50.50 | SI Trade |
15:15:41 - 25-Mar-26 |
| Unknown* | 332 | €50.50 | SI Trade |
15:13:03 - 25-Mar-26 |