| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €51.60 | SI Trade |
16:20:30 - 10-Jul-26 |
| Unknown* | 6 | €51.60 | SI Trade |
16:14:56 - 10-Jul-26 |
| Unknown* | 6 | €51.60 | SI Trade |
15:59:40 - 10-Jul-26 |
| Unknown* | 7 | €51.65 | SI Trade |
15:54:59 - 10-Jul-26 |
| Unknown* | 10 | €51.65 | SI Trade |
15:09:50 - 10-Jul-26 |
| Unknown* | 7 | €51.65 | SI Trade |
15:07:18 - 10-Jul-26 |
| Unknown* | 10 | €51.65 | SI Trade |
14:51:10 - 10-Jul-26 |
| Unknown* | 7 | €51.65 | SI Trade |
14:44:05 - 10-Jul-26 |
| Unknown* | 10 | €51.65 | SI Trade |
14:36:20 - 10-Jul-26 |
| Unknown* | 10 | €51.65 | SI Trade |
14:26:30 - 10-Jul-26 |
| Unknown* | 28 | €52.00 | SI Trade |
13:39:30 - 10-Jul-26 |
| Unknown* | 7 | €52.00 | SI Trade |
13:39:30 - 10-Jul-26 |
| Unknown* | 50 | €51.70 | SI Trade |
09:40:51 - 10-Jul-26 |
| Unknown* | 0 | €51.90 | SI Trade |
10:10:14 - 08-Jul-26 |
| Unknown* | 1,100 | €51.75 | SI Trade Negotiated Trade |
09:35:46 - 08-Jul-26 |
| Unknown* | 66 | €51.50 | SI Trade |
16:13:20 - 06-Jul-26 |
| Unknown* | 66 | €51.50 | SI Trade |
16:13:20 - 06-Jul-26 |
| Unknown* | 74 | €51.50 | SI Trade |
14:03:55 - 06-Jul-26 |
| Unknown* | 75 | €51.50 | SI Trade |
13:39:31 - 06-Jul-26 |
| Unknown* | 75 | €51.50 | SI Trade |
13:39:31 - 06-Jul-26 |
| Unknown* | 58 | €51.60 | SI Trade |
13:13:27 - 06-Jul-26 |
| Unknown* | 58 | €51.60 | SI Trade |
13:13:27 - 06-Jul-26 |
| Unknown* | 85 | €51.60 | SI Trade |
12:58:29 - 06-Jul-26 |
| Unknown* | 85 | €51.60 | SI Trade |
12:58:29 - 06-Jul-26 |
| Unknown* | 58 | €51.70 | SI Trade |
12:48:44 - 06-Jul-26 |
| Unknown* | 58 | €51.70 | SI Trade |
12:48:44 - 06-Jul-26 |
| Unknown* | 2 | €52.20 | SI Trade |
16:27:31 - 03-Jul-26 |
| Unknown* | 2 | €52.20 | SI Trade |
16:27:31 - 03-Jul-26 |
| Unknown* | 2 | €52.10 | SI Trade |
16:26:44 - 03-Jul-26 |
| Unknown* | 5 | €52.40 | SI Trade |
16:28:33 - 30-Jun-26 |
| Unknown* | 29 | €52.30 | OTC Trade |
16:29:55 - 29-Jun-26 |
| Unknown* | 29 | €52.30 | OTC Trade |
16:29:55 - 29-Jun-26 |
| Unknown* | 7 | €52.30 | OTC Trade |
16:29:05 - 29-Jun-26 |
| Unknown* | 2 | €52.30 | OTC Trade |
16:28:59 - 29-Jun-26 |
| Unknown* | 15 | €52.20 | OTC Trade |
16:24:33 - 29-Jun-26 |
| Unknown* | 15 | €52.20 | OTC Trade |
16:24:33 - 29-Jun-26 |
| Unknown* | 12 | €52.30 | OTC Trade |
16:24:33 - 29-Jun-26 |
| Unknown* | 11 | €52.20 | OTC Trade |
16:24:22 - 29-Jun-26 |
| Unknown* | 11 | €52.20 | OTC Trade |
16:24:22 - 29-Jun-26 |
| Unknown* | 8 | €52.40 | OTC Trade |
16:20:22 - 29-Jun-26 |
| Unknown* | 8 | €52.40 | OTC Trade |
16:20:22 - 29-Jun-26 |
| Unknown* | 17 | €52.40 | OTC Trade |
16:20:22 - 29-Jun-26 |
| Unknown* | 17 | €52.40 | OTC Trade |
16:20:22 - 29-Jun-26 |
| Unknown* | 16 | €52.40 | OTC Trade |
15:41:58 - 29-Jun-26 |
| Unknown* | 16 | €52.40 | OTC Trade |
15:41:58 - 29-Jun-26 |
| Unknown* | 2 | €52.50 | OTC Trade |
14:36:39 - 29-Jun-26 |
| Unknown* | 2 | €52.50 | OTC Trade |
14:36:39 - 29-Jun-26 |
| Unknown* | 3 | €52.50 | OTC Trade |
14:31:54 - 29-Jun-26 |
| Unknown* | 3 | €52.50 | OTC Trade |
14:31:54 - 29-Jun-26 |
| Unknown* | 22 | €52.50 | OTC Trade |
12:35:26 - 29-Jun-26 |
| Unknown* | 22 | €52.50 | OTC Trade |
12:35:26 - 29-Jun-26 |
| Unknown* | 2 | €52.40 | OTC Trade |
12:01:05 - 29-Jun-26 |
| Unknown* | 2 | €52.40 | OTC Trade |
12:01:05 - 29-Jun-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
12:00:19 - 29-Jun-26 |
| Unknown* | 1 | €52.40 | OTC Trade |
12:00:19 - 29-Jun-26 |
| Unknown* | 20 | €52.40 | OTC Trade |
10:48:36 - 29-Jun-26 |
| Unknown* | 20 | €52.40 | OTC Trade |
10:48:36 - 29-Jun-26 |
| Unknown* | 15 | €52.00 | OTC Trade |
10:41:57 - 29-Jun-26 |
| Unknown* | 15 | €52.00 | OTC Trade |
10:41:57 - 29-Jun-26 |
| Unknown* | 2 | €52.10 | OTC Trade |
08:47:13 - 29-Jun-26 |
| Unknown* | 2 | €52.10 | OTC Trade |
08:47:13 - 29-Jun-26 |
| Unknown* | 2 | €52.00 | OTC Trade |
08:21:35 - 29-Jun-26 |
| Unknown* | 2 | €52.00 | OTC Trade |
08:21:35 - 29-Jun-26 |
| Unknown* | 3 | €52.00 | OTC Trade |
08:16:26 - 29-Jun-26 |
| Unknown* | 3 | €52.00 | OTC Trade |
08:16:26 - 29-Jun-26 |
| Unknown* | 9 | €52.00 | OTC Trade |
08:05:00 - 29-Jun-26 |
| Unknown* | 9 | €52.00 | OTC Trade |
08:05:00 - 29-Jun-26 |
| Unknown* | 4 | €52.00 | SI Trade |
16:18:51 - 25-Jun-26 |
| Unknown* | 4 | €52.00 | SI Trade |
16:18:29 - 25-Jun-26 |
| Unknown* | 4 | €52.00 | SI Trade |
16:18:11 - 25-Jun-26 |
| Unknown* | 1,000 | €52.20 | SI Trade |
10:13:31 - 25-Jun-26 |
| Unknown* | 33 | €52.40 | SI Trade |
16:01:30 - 24-Jun-26 |
| Unknown* | 14 | €51.70 | SI Trade Negotiated Trade |
16:58:03 - 19-Jun-26 |
| Unknown* | 3,000 | €51.75379 | SI Trade Negotiated Trade |
12:20:26 - 19-Jun-26 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction Negotiated Trade |
12:20:26 - 19-Jun-26 |
| Unknown* | 3,000 | €0.00 | SI Trade Negotiated Trade |
12:20:26 - 19-Jun-26 |
| Unknown* | 1 | €51.90 | SI Trade |
16:29:01 - 17-Jun-26 |
| Unknown* | 22 | €52.95 | SI Trade |
16:29:52 - 16-Jun-26 |
| Unknown* | 1 | €53.40 | SI Trade |
13:02:22 - 16-Jun-26 |
| Unknown* | 0 | €53.50 | OTC Trade |
08:00:37 - 16-Jun-26 |
| Unknown* | 152 | €53.50 | SI Trade |
15:45:24 - 15-Jun-26 |
| Unknown* | 400 | €53.10 | OTC Trade |
15:16:18 - 15-Jun-26 |
| Unknown* | 8 | €53.30 | SI Trade |
14:44:57 - 15-Jun-26 |
| Unknown* | 2 | €53.00 | SI Trade |
12:43:37 - 15-Jun-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:00:57 - 15-Jun-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:00:57 - 15-Jun-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:00:57 - 15-Jun-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:00:57 - 15-Jun-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
09:00:57 - 15-Jun-26 |
| Unknown* | 170 | €52.70 | SI Trade |
08:07:12 - 15-Jun-26 |
| Unknown* | 400 | €52.70 | SI Trade |
08:06:57 - 15-Jun-26 |
| Unknown* | 140 | €53.00 | SI Trade |
08:01:46 - 15-Jun-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:41 - 15-Jun-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:41 - 15-Jun-26 |
| Unknown* | 0 | €52.70 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 29 | €52.60 | SI Trade |
14:59:58 - 12-Jun-26 |
| Unknown* | 12 | €52.60 | SI Trade |
14:59:18 - 12-Jun-26 |
| Unknown* | 30 | €52.60 | SI Trade |
14:57:46 - 12-Jun-26 |
| Unknown* | 30 | €52.60 | SI Trade |
14:56:11 - 12-Jun-26 |
| Unknown* | 30 | €52.60 | SI Trade |
14:54:39 - 12-Jun-26 |
| Unknown* | 28 | €52.60 | SI Trade |
14:48:17 - 12-Jun-26 |
| Unknown* | 28 | €52.60 | SI Trade |
14:46:39 - 12-Jun-26 |
| Unknown* | 100 | €52.00 | SI Trade |
08:51:49 - 12-Jun-26 |
| Unknown* | 3 | €50.30 | SI Trade |
15:37:33 - 10-Jun-26 |
| Unknown* | 33 | €49.675 | SI Trade |
15:17:15 - 04-Jun-26 |
| Unknown* | 33 | €49.675 | SI Trade |
15:17:15 - 04-Jun-26 |
| Unknown* | 4 | €49.675 | SI Trade |
15:15:00 - 04-Jun-26 |
| Unknown* | 4 | €49.675 | SI Trade |
15:15:00 - 04-Jun-26 |
| Unknown* | 100 | €49.90 | SI Trade |
15:08:34 - 04-Jun-26 |
| Unknown* | 49 | €49.75 | SI Trade Negotiated Trade |
08:43:47 - 04-Jun-26 |
| Unknown* | 5 | €49.825 | SI Trade |
16:16:08 - 02-Jun-26 |
| Unknown* | 4 | €49.825 | SI Trade |
16:16:08 - 02-Jun-26 |
| Unknown* | 3 | €49.825 | SI Trade |
16:16:00 - 02-Jun-26 |
| Unknown* | 3 | €49.875 | SI Trade |
16:08:05 - 02-Jun-26 |
| Unknown* | 411 | €50.00 | SI Trade |
15:50:57 - 02-Jun-26 |
| Unknown* | 2 | €50.20 | SI Trade |
16:26:03 - 01-Jun-26 |
| Unknown* | 600 | €49.85 | SI Trade |
16:17:18 - 01-Jun-26 |
| Unknown* | 2 | €50.00 | SI Trade |
14:45:28 - 01-Jun-26 |
| Unknown* | 10 | €50.70 | SI Trade |
08:20:48 - 01-Jun-26 |
| Unknown* | 241 | €50.50 | SI Trade |
08:16:52 - 01-Jun-26 |
| Unknown* | 683 | €50.0263 | SI Trade |
14:29:32 - 29-May-26 |
| Unknown* | 495 | €50.00 | SI Trade |
13:06:38 - 29-May-26 |
| Unknown* | 862 | €50.4084 | OTC Trade |
16:50:38 - 28-May-26 |
| Unknown* | 35 | €50.50 | SI Trade |
15:37:07 - 28-May-26 |
| Unknown* | 53 | €50.60 | SI Trade |
15:28:54 - 28-May-26 |
| Unknown* | 15 | €50.30 | SI Trade |
14:31:40 - 28-May-26 |
| Unknown* | 26 | €50.30 | SI Trade |
13:06:19 - 28-May-26 |
| Unknown* | 127 | €50.50 | SI Trade |
12:58:20 - 28-May-26 |
| Unknown* | 15 | €50.20 | SI Trade |
12:56:36 - 28-May-26 |
| Unknown* | 22 | €50.00 | SI Trade |
11:44:22 - 28-May-26 |
| Unknown* | 6 | €50.50 | SI Trade |
16:29:46 - 27-May-26 |
| Unknown* | 30 | €50.50 | SI Trade |
16:29:40 - 27-May-26 |
| Unknown* | 28 | €50.50 | SI Trade |
16:16:10 - 27-May-26 |
| Unknown* | 28 | €50.50 | SI Trade |
15:35:16 - 27-May-26 |
| Unknown* | 16 | €50.50 | SI Trade |
14:35:21 - 27-May-26 |
| Unknown* | 999 | €49.90 | SI Trade |
09:37:07 - 26-May-26 |
| Unknown* | 418 | €49.95 | SI Trade |
10:22:54 - 22-May-26 |
| Unknown* | 60 | €50.55 | SI Trade |
15:32:55 - 21-May-26 |
| Unknown* | 60 | €50.55 | SI Trade |
15:32:55 - 21-May-26 |
| Unknown* | 100 | €50.30 | SI Trade |
15:29:35 - 21-May-26 |
| Unknown* | 100 | €50.30 | SI Trade |
15:20:59 - 21-May-26 |
| Unknown* | 1 | €50.60 | OTC Trade |
11:20:45 - 21-May-26 |
| Unknown* | 2 | €50.60 | SI Trade |
11:20:45 - 21-May-26 |
| Unknown* | 5 | €50.40 | SI Trade |
10:27:29 - 21-May-26 |
| Unknown* | 225 | €50.60 | SI Trade |
09:23:49 - 21-May-26 |
| Unknown* | 200 | €50.80 | SI Trade |
09:07:53 - 21-May-26 |
| Unknown* | 2 | €50.40 | SI Trade |
15:07:55 - 20-May-26 |
| Unknown* | 20 | €50.60 | SI Trade |
14:46:44 - 20-May-26 |
| Unknown* | 20 | €50.60 | SI Trade |
14:22:42 - 20-May-26 |
| Unknown* | 265 | €50.60 | SI Trade |
13:45:50 - 20-May-26 |
| Unknown* | 0 | €50.40 | SI Trade |
10:26:46 - 20-May-26 |
| Unknown* | 60 | €49.90 | SI Trade |
14:22:52 - 19-May-26 |
| Unknown* | 25 | €49.55 | SI Trade |
13:40:11 - 19-May-26 |
| Unknown* | 25 | €49.55 | SI Trade |
13:40:11 - 19-May-26 |
| Unknown* | 100 | €49.525 | SI Trade |
12:53:56 - 19-May-26 |
| Unknown* | 422 | €49.50 | SI Trade |
12:50:21 - 19-May-26 |
| Unknown* | 500 | €49.60 | SI Trade |
10:03:02 - 19-May-26 |
| Unknown* | 125 | €49.65 | SI Trade |
08:16:09 - 19-May-26 |
| Unknown* | 200 | €49.50 | SI Trade |
08:01:48 - 19-May-26 |
| Unknown* | 174 | €49.75 | SI Trade |
16:17:39 - 18-May-26 |
| Unknown* | 51 | €49.60 | SI Trade |
16:15:15 - 18-May-26 |
| Unknown* | 51 | €49.60 | SI Trade |
16:15:15 - 18-May-26 |
| Unknown* | 10 | €49.55 | SI Trade |
16:13:53 - 18-May-26 |
| Unknown* | 10 | €49.55 | SI Trade |
16:13:53 - 18-May-26 |
| Unknown* | 217 | €49.80 | SI Trade |
15:59:00 - 18-May-26 |
| Unknown* | 66 | €49.80 | SI Trade |
15:38:58 - 18-May-26 |
| Unknown* | 26 | €49.60 | SI Trade |
12:56:23 - 18-May-26 |
| Unknown* | 310 | €49.60 | SI Trade |
11:53:42 - 18-May-26 |
| Unknown* | 116 | €49.55 | OTC Trade |
10:24:43 - 15-May-26 |
| Unknown* | 116 | €49.55 | SI Trade |
09:53:17 - 15-May-26 |
| Unknown* | 26 | €49.95 | SI Trade |
13:12:32 - 14-May-26 |
| Unknown* | 26 | €49.95 | SI Trade |
13:09:51 - 14-May-26 |
| Unknown* | 20 | €49.60 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 20 | €49.60 | OTC Trade |
16:29:55 - 13-May-26 |
| Unknown* | 1 | €49.80 | SI Trade |
16:29:46 - 13-May-26 |
| Unknown* | 8 | €49.60 | OTC Trade |
16:29:45 - 13-May-26 |
| Unknown* | 8 | €49.60 | OTC Trade |
16:29:45 - 13-May-26 |
| Unknown* | 8 | €49.70 | OTC Trade |
14:47:06 - 13-May-26 |
| Unknown* | 3 | €49.70 | OTC Trade |
14:32:24 - 13-May-26 |
| Unknown* | 3 | €49.70 | OTC Trade |
14:32:24 - 13-May-26 |
| Unknown* | 11 | €49.60 | OTC Trade |
13:32:59 - 13-May-26 |
| Unknown* | 11 | €49.60 | OTC Trade |
13:32:59 - 13-May-26 |
| Unknown* | 2 | €49.70 | OTC Trade |
12:36:00 - 13-May-26 |
| Unknown* | 2 | €49.70 | OTC Trade |
12:36:00 - 13-May-26 |
| Unknown* | 8 | €49.70 | OTC Trade |
11:40:33 - 13-May-26 |
| Unknown* | 8 | €49.70 | OTC Trade |
11:40:33 - 13-May-26 |
| Unknown* | 16 | €49.70 | OTC Trade |
11:19:35 - 13-May-26 |
| Unknown* | 16 | €49.70 | OTC Trade |
11:19:35 - 13-May-26 |
| Unknown* | 23 | €49.80 | OTC Trade |
10:54:52 - 13-May-26 |
| Unknown* | 23 | €49.80 | OTC Trade |
10:54:52 - 13-May-26 |
| Unknown* | 1 | €49.90 | OTC Trade |
09:52:37 - 13-May-26 |
| Unknown* | 1 | €49.90 | OTC Trade |
09:52:37 - 13-May-26 |
| Unknown* | 9 | €49.65 | OTC Trade |
08:12:44 - 13-May-26 |
| Unknown* | 9 | €49.65 | OTC Trade |
08:12:44 - 13-May-26 |
| Unknown* | 4 | €49.65 | OTC Trade |
08:05:21 - 13-May-26 |
| Unknown* | 4 | €49.65 | OTC Trade |
08:05:21 - 13-May-26 |
| Unknown* | 25 | €50.10 | SI Trade |
14:09:10 - 12-May-26 |
| Unknown* | 25 | €50.10 | SI Trade |
13:58:44 - 12-May-26 |
| Unknown* | 20 | €50.10 | SI Trade |
13:24:53 - 12-May-26 |
| Unknown* | 314 | €49.90 | SI Trade |
13:42:24 - 08-May-26 |