Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascencio Sca Re (0P2J) Share Price

Price €51.90 on 16-12-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €51.90
Day's Volume: 650
Last Close: €51.90
Open: €0.00
ISIN: BE0003856730
Day's Range €0.00 - €0.00
52wk Range: €43.00 - €52.40
Market Capitalisation: €339.69m
VWAP: €51.93846
Shares in Issue: 6.60m

Ascencio Sca Re (0P2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €51.90 SI Trade
 14:06:48 - 16-Dec-25
Unknown* 250 €52.00 SI Trade
 13:47:57 - 16-Dec-25
Unknown* 200 €51.90 SI Trade
 12:18:58 - 16-Dec-25
Unknown* 7 €51.50 SI Trade
 16:14:00 - 15-Dec-25
Unknown* 200 €51.50 SI Trade
 12:48:53 - 15-Dec-25
Unknown* 1 €51.50 SI Trade
 11:54:10 - 15-Dec-25
Unknown* 150 €50.80 SI Trade
 08:42:48 - 12-Dec-25
Unknown* 5 €50.80 SI Trade
 16:28:00 - 11-Dec-25
Unknown* 136 €50.50 SI Trade
 15:41:49 - 11-Dec-25
Unknown* 284 €50.50 SI Trade
 15:08:56 - 11-Dec-25
See more Ascencio Sca Re trades

Ascencio Sca Re (0P2J) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.90 51.90 51.90 51.90 650
15th Dec 2025 (Mon) 51.50 51.50 51.50 51.50 208
12th Dec 2025 (Fri) 50.80 50.80 50.80 50.80 150
11th Dec 2025 (Thu) 50.80 50.80 50.80 50.80 1,001
10th Dec 2025 (Wed) 50.50 50.50 50.50 50.50 2,154
9th Dec 2025 (Tue) 50.80 50.80 50.80 50.80 492
8th Dec 2025 (Mon) 51.40 51.40 51.40 51.40 263
5th Dec 2025 (Fri) 51.50 51.50 51.50 51.50 310
4th Dec 2025 (Thu) 51.70 51.70 51.70 51.70 883
3rd Dec 2025 (Wed) 51.40 51.40 51.40 51.40 336
2nd Dec 2025 (Tue) 51.70 51.70 51.70 51.70 2,457
1st Dec 2025 (Mon) 52.00 52.00 52.00 52.00 1,295
28th Nov 2025 (Fri) 52.40 52.40 52.40 52.40 188
27th Nov 2025 (Thu) 52.30 52.30 52.30 52.30 4,376
26th Nov 2025 (Wed) 50.50 50.50 50.50 50.50 384
25th Nov 2025 (Tue) 50.00 50.00 50.00 50.00 735
24th Nov 2025 (Mon) 50.60 50.60 50.60 50.60 65
21st Nov 2025 (Fri) 50.60 50.60 50.60 50.60 670
20th Nov 2025 (Thu) 50.20 50.20 50.20 50.20 323
19th Nov 2025 (Wed) 50.30 50.30 50.30 50.30 22
18th Nov 2025 (Tue) 50.50 50.50 50.50 50.50 1,077
17th Nov 2025 (Mon) 50.40 50.40 50.40 50.40 354
See more Ascencio Sca Re price history

Ascencio Sca Re (0P2J) Regulatory News

Date Source Headline
See more Ascencio Sca Re regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered