| Price | €5.989 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.068 -1.12% |
| Buy | €6.138 |
| Sell | €5.84 |
| Buy / Sell 0P1R Shares | |
| Last Trade: | Unknown 4.00 at €6.04 |
| Day's Volume: | 85,391 |
| Last Close: | €5.989 |
| Open: | €6.096 |
| ISIN: | IT0005278236 |
| Day's Range | €5.944 - €6.096 |
| 52wk Range: | €3.944 - €6.124 |
| Market Capitalisation: | €5,989m |
| VWAP: | €6.059256 |
| Shares in Issue: | 1,000m |
Recent Trades History Pirelli & C Ord (0P1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €6.04 | OTC Trade |
14:13:19 - 03-May-24 |
| Sell* | 1,758 | €5.99 | SI Trade |
15:26:54 - 03-May-24 |
| Sell* | 42 | €5.992 | SI Trade |
15:26:54 - 03-May-24 |
| Sell* | 155 | €6.00 | SI Trade |
15:26:51 - 03-May-24 |
| Sell* | 1,809 | €6.00 | SI Trade |
15:26:43 - 03-May-24 |
| Sell* | 2,191 | €6.002 | SI Trade |
15:26:43 - 03-May-24 |
| Sell* | 3,939 | €6.008 | SI Trade |
15:26:41 - 03-May-24 |
| Sell* | 3,060 | €6.01 | SI Trade |
15:26:41 - 03-May-24 |
| Sell* | 1,000 | €6.02 | SI Trade |
15:03:25 - 03-May-24 |
| Unknown* | 15 | €6.04 | OTC Trade |
13:50:32 - 03-May-24 |
