| Price | €6.356 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | €-0.033 -0.52% |
| Buy | €6.514 |
| Sell | €6.198 |
| Last Trade: | Buy 3,299.00 at €6.378 |
| Day's Volume: | 10,345 |
| Last Close: | €6.356 |
| Open: | €6.391 |
| ISIN: | IT0005278236 |
| Day's Range | €6.356 - €6.391 |
| 52wk Range: | €4.698 - €6.518 |
| Market Capitalisation: | €6.90b |
| VWAP: | €6.370135 |
| Shares in Issue: | 1.08b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,299 | €6.378 | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 1,701 | €6.378 | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 210 | €6.36 | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 213 | €6.354 | OTC Trade |
14:03:39 - 06-Feb-26 |
| Sell* | 794 | €6.35 | SI Trade |
13:45:05 - 06-Feb-26 |
| Sell* | 706 | €6.352 | SI Trade |
13:45:05 - 06-Feb-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
13:09:19 - 06-Feb-26 |
| Unknown* | 20 | €6.374 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Unknown* | 9 | €6.374 | OTC Trade |
13:06:57 - 06-Feb-26 |
| Unknown* | 1 | €6.368 | OTC Trade |
11:36:27 - 06-Feb-26 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
