| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | €5.97 | SI Trade |
11:31:08 - 27-Apr-26 |
| Buy* | 197 | €5.97 | SI Trade |
11:31:08 - 27-Apr-26 |
| Buy* | 328 | €5.97 | SI Trade |
11:30:49 - 27-Apr-26 |
| Buy* | 328 | €5.97 | SI Trade |
11:30:49 - 27-Apr-26 |
| Buy* | 351 | €5.97 | SI Trade |
11:30:45 - 27-Apr-26 |
| Buy* | 1,112 | €5.975 | SI Trade |
11:30:32 - 27-Apr-26 |
| Buy* | 1,112 | €5.975 | SI Trade |
11:30:32 - 27-Apr-26 |
| Buy* | 453 | €5.975 | SI Trade |
11:30:14 - 27-Apr-26 |
| Buy* | 453 | €5.975 | SI Trade |
11:30:14 - 27-Apr-26 |
| Unknown* | 150 | €5.975 | OTC Trade |
11:16:42 - 27-Apr-26 |
| Unknown* | 7 | €5.97 | OTC Trade |
10:26:46 - 27-Apr-26 |
| Buy* | 50 | €5.975 | SI Trade |
10:26:22 - 27-Apr-26 |
| Buy* | 200 | €5.975 | SI Trade |
10:26:22 - 27-Apr-26 |
| Buy* | 144 | €5.955 | SI Trade |
09:38:42 - 27-Apr-26 |
| Buy* | 1,856 | €5.955 | SI Trade |
09:38:42 - 27-Apr-26 |
| Unknown* | 0 | €5.945 | OTC Trade |
09:30:25 - 27-Apr-26 |
| Unknown* | 1 | €5.945 | OTC Trade |
08:21:22 - 27-Apr-26 |
| Unknown* | 0 | €5.945 | OTC Trade |
08:21:17 - 27-Apr-26 |
| Unknown* | 0 | €5.945 | OTC Trade |
08:21:17 - 27-Apr-26 |
| Unknown* | 0 | €5.945 | OTC Trade |
08:21:16 - 27-Apr-26 |
| Buy* | 500 | €5.925 | SI Trade |
08:11:27 - 27-Apr-26 |
| Unknown* | 2,000 | €5.93 | OTC Trade |
08:11:03 - 27-Apr-26 |
| Unknown* | 2,000 | €5.93 | OTC Trade |
08:11:03 - 27-Apr-26 |
| Unknown* | 0 | €5.925 | OTC Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | €5.915 | OTC Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | €5.915 | OTC Trade |
08:00:43 - 27-Apr-26 |
| Sell* | 250,000 | €5.91 | Negotiated Trade |
16:36:29 - 24-Apr-26 |
| Buy* | 197 | €5.935 | SI Trade |
16:28:50 - 24-Apr-26 |
| Buy* | 181 | €5.935 | SI Trade |
16:27:50 - 24-Apr-26 |
| Buy* | 1,750 | €5.945 | SI Trade |
15:58:28 - 24-Apr-26 |
| Buy* | 282 | €5.945 | SI Trade |
15:45:23 - 24-Apr-26 |
| Buy* | 218 | €5.95 | SI Trade |
15:45:23 - 24-Apr-26 |
| Unknown* | 0 | €5.985 | OTC Trade |
13:02:03 - 24-Apr-26 |
| Unknown* | 768 | €5.995 | OTC Trade |
12:28:53 - 24-Apr-26 |
| Unknown* | 760 | €5.985 | OTC Trade |
12:28:25 - 24-Apr-26 |
| Unknown* | 0 | €5.925 | OTC Trade |
11:10:17 - 24-Apr-26 |
| Unknown* | 0 | €5.92 | OTC Trade |
11:04:08 - 24-Apr-26 |
| Buy* | 310 | €5.925 | SI Trade |
09:26:32 - 24-Apr-26 |
| Buy* | 2,187 | €5.94 | SI Trade |
08:24:59 - 24-Apr-26 |
| Buy* | 313 | €5.945 | SI Trade |
08:24:59 - 24-Apr-26 |
| Buy* | 10,192 | €5.95 | SI Trade |
16:35:19 - 23-Apr-26 |
| Sell* | 549 | €5.925 | SI Trade |
16:24:57 - 23-Apr-26 |
| Sell* | 549 | €5.925 | SI Trade |
16:24:57 - 23-Apr-26 |
| Sell* | 165 | €5.93 | SI Trade |
14:34:44 - 23-Apr-26 |
| Sell* | 493 | €5.92 | SI Trade |
13:55:52 - 23-Apr-26 |
| Sell* | 493 | €5.9275 | SI Trade |
13:42:43 - 23-Apr-26 |
| Sell* | 460 | €5.93 | SI Trade |
13:02:31 - 23-Apr-26 |
| Sell* | 460 | €5.93 | SI Trade |
13:02:31 - 23-Apr-26 |
| Unknown* | 3 | €5.94 | OTC Trade |
13:01:33 - 23-Apr-26 |
| Sell* | 143 | €5.93 | SI Trade |
12:35:34 - 23-Apr-26 |
| Sell* | 2,157 | €5.925 | SI Trade |
12:35:34 - 23-Apr-26 |
| Sell* | 488 | €5.92 | SI Trade |
12:31:08 - 23-Apr-26 |
| Sell* | 488 | €5.92 | SI Trade |
12:31:08 - 23-Apr-26 |
| Sell* | 1,000 | €5.92 | SI Trade |
10:52:46 - 23-Apr-26 |
| Sell* | 800 | €5.92 | SI Trade |
10:38:58 - 23-Apr-26 |
| Sell* | 559 | €5.9175 | SI Trade |
10:08:37 - 23-Apr-26 |
| Sell* | 559 | €5.9175 | SI Trade |
10:08:37 - 23-Apr-26 |
| Sell* | 3,000 | €5.91 | SI Trade |
10:07:38 - 23-Apr-26 |
| Unknown* | 10 | €5.93 | OTC Trade |
09:13:13 - 23-Apr-26 |
| Buy* | 295 | €5.96 | SI Trade |
08:56:45 - 23-Apr-26 |
| Buy* | 2,005 | €5.955 | SI Trade |
08:56:45 - 23-Apr-26 |
| Buy* | 455 | €5.95 | SI Trade |
08:52:20 - 23-Apr-26 |
| Buy* | 455 | €5.95 | SI Trade |
08:52:20 - 23-Apr-26 |
| Buy* | 474 | €5.955 | SI Trade |
08:49:37 - 23-Apr-26 |
| Buy* | 474 | €5.955 | SI Trade |
08:49:37 - 23-Apr-26 |
| Buy* | 573 | €5.955 | SI Trade |
08:45:54 - 23-Apr-26 |
| Unknown* | 0 | €5.955 | OTC Trade |
08:44:32 - 23-Apr-26 |
| Unknown* | 6 | €5.94 | OTC Trade |
08:34:26 - 23-Apr-26 |
| Sell* | 451 | €5.94 | SI Trade |
08:29:47 - 23-Apr-26 |
| Sell* | 451 | €5.94 | SI Trade |
08:29:47 - 23-Apr-26 |
| Sell* | 450 | €5.94 | SI Trade |
08:29:27 - 23-Apr-26 |
| Sell* | 450 | €5.94 | SI Trade |
08:29:27 - 23-Apr-26 |
| Sell* | 450 | €5.94 | SI Trade |
08:29:06 - 23-Apr-26 |
| Sell* | 450 | €5.94 | SI Trade |
08:29:06 - 23-Apr-26 |
| Sell* | 448 | €5.94 | SI Trade |
08:28:39 - 23-Apr-26 |
| Sell* | 448 | €5.94 | SI Trade |
08:28:39 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:59 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:59 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:59 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:58 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:58 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:58 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:58 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:57 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:57 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:57 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:57 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:57 - 23-Apr-26 |
| Sell* | 435 | €5.94 | SI Trade |
08:27:57 - 23-Apr-26 |
| Buy* | 458 | €5.95 | SI Trade |
08:27:54 - 23-Apr-26 |
| Buy* | 458 | €5.95 | SI Trade |
08:27:54 - 23-Apr-26 |
| Buy* | 1,059 | €5.96 | SI Trade |
08:11:57 - 23-Apr-26 |
| Buy* | 1,941 | €5.955 | SI Trade |
08:11:57 - 23-Apr-26 |
| Unknown* | 760 | €5.955 | OTC Trade |
08:11:57 - 23-Apr-26 |
| Unknown* | 702 | €5.94 | OTC Trade |
08:10:47 - 23-Apr-26 |
| Buy* | 535 | €5.955 | SI Trade |
08:06:28 - 23-Apr-26 |
| Buy* | 2,465 | €5.95 | SI Trade |
08:06:28 - 23-Apr-26 |
| Buy* | 230 | €5.95 | SI Trade |
08:05:13 - 23-Apr-26 |
| Sell* | 459 | €5.9425 | SI Trade |
08:01:30 - 23-Apr-26 |
| Sell* | 77 | €5.935 | SI Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 3 | €5.935 | SI Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 14,000 | €5.935 | SI Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 700 | €5.935 | SI Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 39 | €5.935 | SI Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 1,400 | €5.935 | SI Trade |
16:35:07 - 22-Apr-26 |
| Sell* | 621 | €5.935 | SI Trade |
16:13:53 - 22-Apr-26 |
| Sell* | 621 | €5.935 | SI Trade |
16:13:53 - 22-Apr-26 |
| Sell* | 327 | €5.9425 | SI Trade |
16:00:29 - 22-Apr-26 |
| Sell* | 327 | €5.9425 | SI Trade |
16:00:29 - 22-Apr-26 |
| Unknown* | 0 | €5.95 | OTC Trade |
15:47:08 - 22-Apr-26 |
| Sell* | 510 | €5.945 | SI Trade |
15:36:36 - 22-Apr-26 |
| Sell* | 510 | €5.945 | SI Trade |
15:36:36 - 22-Apr-26 |
| Sell* | 400 | €5.95 | SI Trade |
15:34:19 - 22-Apr-26 |
| Unknown* | 0 | €5.96 | OTC Trade |
15:14:00 - 22-Apr-26 |
| Sell* | 516 | €5.96 | SI Trade |
15:13:03 - 22-Apr-26 |
| Sell* | 516 | €5.96 | SI Trade |
15:13:03 - 22-Apr-26 |
| Unknown* | 0 | €5.96 | OTC Trade |
15:07:35 - 22-Apr-26 |
| Sell* | 1,076 | €5.98 | SI Trade |
15:01:40 - 22-Apr-26 |
| Sell* | 924 | €5.975 | SI Trade |
15:01:40 - 22-Apr-26 |
| Sell* | 6,231 | €5.965 | SI Trade |
14:59:15 - 22-Apr-26 |
| Sell* | 1,769 | €5.97 | SI Trade |
14:59:15 - 22-Apr-26 |
| Sell* | 350 | €5.98 | SI Trade |
14:38:11 - 22-Apr-26 |
| Unknown* | 2 | €6.00 | OTC Trade |
13:26:26 - 22-Apr-26 |
| Sell* | 500 | €6.005 | SI Trade |
13:22:36 - 22-Apr-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
13:18:23 - 22-Apr-26 |
| Sell* | 550 | €6.005 | SI Trade |
13:13:25 - 22-Apr-26 |
| Unknown* | 5 | €6.005 | OTC Trade |
12:31:15 - 22-Apr-26 |
| Sell* | 541 | €6.005 | SI Trade |
11:47:23 - 22-Apr-26 |
| Unknown* | 7 | €6.005 | OTC Trade |
11:40:38 - 22-Apr-26 |
| Sell* | 2,000 | €6.005 | SI Trade |
09:24:02 - 22-Apr-26 |
| Sell* | 720 | €6.0175 | SI Trade |
09:19:23 - 22-Apr-26 |
| Sell* | 2,000 | €6.02 | SI Trade |
09:07:15 - 22-Apr-26 |
| Sell* | 395 | €6.0125 | SI Trade |
09:01:36 - 22-Apr-26 |
| Buy* | 1,337 | €6.03 | SI Trade |
08:34:12 - 22-Apr-26 |
| Sell* | 1,663 | €6.025 | SI Trade |
08:34:12 - 22-Apr-26 |
| Sell* | 250 | €6.015 | SI Trade |
08:33:47 - 22-Apr-26 |
| Buy* | 3,000 | €6.04 | SI Trade |
08:27:28 - 22-Apr-26 |
| Unknown* | 28 | €5.88 | OTC Trade |
08:00:31 - 22-Apr-26 |
| Unknown* | 3 | €5.88 | OTC Trade |
08:00:30 - 22-Apr-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
08:00:30 - 22-Apr-26 |
| Sell* | 2,631 | €6.025 | SI Trade |
16:35:25 - 21-Apr-26 |
| Sell* | 2,270 | €6.025 | SI Trade |
16:35:25 - 21-Apr-26 |
| Unknown* | 6 | €6.03 | OTC Trade |
16:20:07 - 21-Apr-26 |
| Sell* | 621 | €6.0275 | SI Trade |
15:52:51 - 21-Apr-26 |
| Sell* | 621 | €6.0275 | SI Trade |
15:52:51 - 21-Apr-26 |
| Sell* | 323 | €6.03 | SI Trade |
15:46:48 - 21-Apr-26 |
| Unknown* | 702 | €6.05 | OTC Trade |
15:45:36 - 21-Apr-26 |
| Unknown* | 0 | €6.055 | OTC Trade |
15:31:39 - 21-Apr-26 |
| Sell* | 2,000 | €6.075 | SI Trade |
15:11:44 - 21-Apr-26 |
| Sell* | 3,000 | €6.08 | SI Trade |
14:22:53 - 21-Apr-26 |
| Sell* | 1,900 | €6.075 | SI Trade |
14:04:00 - 21-Apr-26 |
| Unknown* | 65 | €6.085 | OTC Trade |
13:31:05 - 21-Apr-26 |
| Sell* | 550 | €6.10 | SI Trade |
13:20:38 - 21-Apr-26 |
| Sell* | 550 | €6.10 | SI Trade |
13:20:38 - 21-Apr-26 |
| Unknown* | 0 | €6.105 | OTC Trade |
13:00:20 - 21-Apr-26 |
| Sell* | 441 | €6.11 | SI Trade |
12:58:19 - 21-Apr-26 |
| Sell* | 441 | €6.11 | SI Trade |
12:58:19 - 21-Apr-26 |
| Sell* | 448 | €6.115 | SI Trade |
12:16:58 - 21-Apr-26 |
| Sell* | 333 | €6.12 | SI Trade |
11:43:23 - 21-Apr-26 |
| Sell* | 400 | €6.12 | SI Trade |
11:41:25 - 21-Apr-26 |
| Sell* | 431 | €6.12 | SI Trade |
11:35:52 - 21-Apr-26 |
| Sell* | 431 | €6.12 | SI Trade |
11:35:52 - 21-Apr-26 |
| Sell* | 10 | €6.12 | SI Trade |
11:32:36 - 21-Apr-26 |
| Unknown* | 41 | €6.115 | OTC Trade |
11:32:34 - 21-Apr-26 |
| Unknown* | 15 | €6.14 | OTC Trade |
10:58:11 - 21-Apr-26 |
| Sell* | 308 | €6.13 | SI Trade |
10:36:54 - 21-Apr-26 |
| Sell* | 308 | €6.13 | SI Trade |
10:36:54 - 21-Apr-26 |
| Sell* | 1,900 | €6.14 | SI Trade |
10:33:01 - 21-Apr-26 |
| Sell* | 445 | €6.14 | SI Trade |
09:33:20 - 21-Apr-26 |
| Sell* | 445 | €6.14 | SI Trade |
09:33:20 - 21-Apr-26 |
| Sell* | 436 | €6.14 | SI Trade |
09:32:47 - 21-Apr-26 |
| Sell* | 436 | €6.14 | SI Trade |
09:32:47 - 21-Apr-26 |
| Sell* | 542 | €6.135 | SI Trade |
08:25:15 - 21-Apr-26 |
| Sell* | 542 | €6.135 | SI Trade |
08:25:15 - 21-Apr-26 |
| Sell* | 543 | €6.135 | SI Trade |
08:24:10 - 21-Apr-26 |
| Sell* | 370 | €6.14 | SI Trade |
08:23:43 - 21-Apr-26 |
| Sell* | 370 | €6.14 | SI Trade |
08:23:43 - 21-Apr-26 |
| Sell* | 461 | €6.14 | SI Trade |
08:06:42 - 21-Apr-26 |
| Sell* | 460 | €6.14 | SI Trade |
08:06:07 - 21-Apr-26 |
| Sell* | 460 | €6.14 | SI Trade |
08:06:07 - 21-Apr-26 |
| Sell* | 449 | €6.145 | SI Trade |
08:05:23 - 21-Apr-26 |
| Sell* | 449 | €6.145 | SI Trade |
08:05:23 - 21-Apr-26 |
| Sell* | 449 | €6.15 | SI Trade |
08:05:11 - 21-Apr-26 |
| Sell* | 449 | €6.15 | SI Trade |
08:05:11 - 21-Apr-26 |
| Buy* | 472 | €6.1575 | SI Trade |
08:03:50 - 21-Apr-26 |
| Unknown* | 0 | €6.025 | OTC Trade |
08:00:09 - 21-Apr-26 |
| Unknown* | 1 | €6.105 | OTC Trade |
15:00:23 - 20-Apr-26 |
| Sell* | 391 | €6.11 | SI Trade |
14:12:34 - 20-Apr-26 |
| Sell* | 2,609 | €6.105 | SI Trade |
14:12:34 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:29:19 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:29:05 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:29:03 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:28:55 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:28:47 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:28:34 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:28:33 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:28:33 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:28:15 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:28:11 - 20-Apr-26 |
| Unknown* | 0 | €6.095 | OTC Trade |
13:28:06 - 20-Apr-26 |