| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.43 | OTC Trade |
16:06:19 - 24-Jul-26 |
| Sell* | 100 | €6.425 | SI Trade |
16:00:17 - 24-Jul-26 |
| Unknown* | 1 | €6.455 | OTC Trade |
15:25:50 - 24-Jul-26 |
| Unknown* | 0 | €6.445 | OTC Trade |
15:04:42 - 24-Jul-26 |
| Unknown* | 4 | €6.42 | OTC Trade |
11:06:40 - 24-Jul-26 |
| Sell* | 150 | €6.37 | SI Trade |
09:15:04 - 24-Jul-26 |
| Sell* | 740 | €6.375 | SI Trade |
09:01:43 - 24-Jul-26 |
| Sell* | 2,000 | €6.38 | SI Trade |
08:56:51 - 24-Jul-26 |
| Sell* | 291 | €6.40 | SI Trade |
08:49:15 - 24-Jul-26 |
| Sell* | 200 | €6.40 | SI Trade |
08:49:14 - 24-Jul-26 |
| Unknown* | 0 | €6.455 | OTC Trade |
08:21:35 - 24-Jul-26 |
| Unknown* | 651 | €6.445 | OTC Trade |
08:02:10 - 24-Jul-26 |
| Unknown* | 0 | €6.465 | OTC Trade |
08:00:10 - 24-Jul-26 |
| Unknown* | 0 | €6.435 | OTC Trade |
08:00:10 - 24-Jul-26 |
| Sell* | 2,000 | €6.435 | SI Trade |
08:00:08 - 24-Jul-26 |
| Buy* | 2,960 | €6.48 | SI Trade |
16:35:04 - 23-Jul-26 |
| Sell* | 290 | €6.45 | SI Trade |
16:29:28 - 23-Jul-26 |
| Unknown* | 4,966 | €6.47 | SI Trade |
16:26:45 - 23-Jul-26 |
| Sell* | 1,228 | €6.465 | SI Trade |
16:24:46 - 23-Jul-26 |
| Buy* | 2,247 | €6.475 | SI Trade |
16:21:33 - 23-Jul-26 |
| Buy* | 43 | €6.475 | SI Trade |
16:16:58 - 23-Jul-26 |
| Buy* | 1,422 | €6.48 | SI Trade |
15:22:08 - 23-Jul-26 |
| Unknown* | 12 | €6.47 | OTC Trade |
15:19:17 - 23-Jul-26 |
| Unknown* | 1 | €6.495 | OTC Trade |
13:57:46 - 23-Jul-26 |
| Unknown* | 1 | €6.495 | OTC Trade |
13:57:46 - 23-Jul-26 |
| Unknown* | 4 | €6.495 | OTC Trade |
13:57:46 - 23-Jul-26 |
| Unknown* | 1 | €6.495 | OTC Trade |
13:57:46 - 23-Jul-26 |
| Sell* | 412 | €6.53 | SI Trade |
11:58:37 - 23-Jul-26 |
| Sell* | 868 | €6.53 | SI Trade |
11:58:37 - 23-Jul-26 |
| Sell* | 50 | €6.53 | SI Trade |
11:57:21 - 23-Jul-26 |
| Unknown* | 0 | €6.535 | OTC Trade |
09:56:42 - 23-Jul-26 |
| Unknown* | 0 | €6.535 | OTC Trade |
09:56:42 - 23-Jul-26 |
| Unknown* | 0 | €6.535 | OTC Trade |
09:56:42 - 23-Jul-26 |
| Unknown* | 4 | €6.535 | OTC Trade |
09:56:42 - 23-Jul-26 |
| Unknown* | 0 | €6.535 | OTC Trade |
09:56:42 - 23-Jul-26 |
| Sell* | 600 | €6.555 | SI Trade |
09:01:49 - 23-Jul-26 |
| Sell* | 1,500 | €6.55 | SI Trade |
08:49:55 - 23-Jul-26 |
| Sell* | 200 | €6.51 | SI Trade |
08:12:10 - 23-Jul-26 |
| Unknown* | 4 | €6.515 | OTC Trade |
08:11:04 - 23-Jul-26 |
| Unknown* | 116 | €6.515 | OTC Trade |
08:11:04 - 23-Jul-26 |
| Unknown* | 14 | €6.58 | OTC Trade |
08:00:20 - 23-Jul-26 |
| Buy* | 50 | €6.595 | SI Trade |
16:29:29 - 22-Jul-26 |
| Unknown* | 25 | €6.57 | OTC Trade |
16:12:43 - 22-Jul-26 |
| Buy* | 2,300 | €6.56 | SI Trade |
16:05:33 - 22-Jul-26 |
| Buy* | 2,221 | €6.56 | SI Trade |
15:47:58 - 22-Jul-26 |
| Buy* | 279 | €6.565 | SI Trade |
15:47:58 - 22-Jul-26 |
| Buy* | 1,000 | €6.53 | SI Trade |
14:40:08 - 22-Jul-26 |
| Sell* | 45 | €6.61 | SI Trade |
13:45:42 - 22-Jul-26 |
| Unknown* | 11 | €6.615 | OTC Trade |
13:20:35 - 22-Jul-26 |
| Sell* | 2,296 | €6.62 | SI Trade |
13:14:45 - 22-Jul-26 |
| Unknown* | 1,604 | €6.625 | SI Trade |
13:14:45 - 22-Jul-26 |
| Unknown* | 100 | €6.625 | SI Trade |
13:13:24 - 22-Jul-26 |
| Sell* | 270 | €6.62 | SI Trade |
13:09:39 - 22-Jul-26 |
| Sell* | 300 | €6.62 | SI Trade |
13:02:40 - 22-Jul-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
12:59:24 - 22-Jul-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
12:59:24 - 22-Jul-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
12:59:24 - 22-Jul-26 |
| Buy* | 100 | €6.635 | SI Trade |
12:16:51 - 22-Jul-26 |
| Buy* | 1 | €6.645 | SI Trade |
11:58:55 - 22-Jul-26 |
| Buy* | 1,000 | €6.64 | SI Trade |
11:42:07 - 22-Jul-26 |
| Buy* | 100 | €6.645 | SI Trade |
10:18:47 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 4 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €6.645 | OTC Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 116 | €6.65 | OTC Trade |
10:01:34 - 22-Jul-26 |
| Unknown* | 4 | €6.65 | OTC Trade |
10:01:34 - 22-Jul-26 |
| Unknown* | 9 | €6.62 | OTC Trade |
09:02:40 - 22-Jul-26 |
| Sell* | 180 | €6.58 | SI Trade |
08:00:39 - 22-Jul-26 |
| Unknown* | 0 | €6.615 | OTC Trade |
08:00:08 - 22-Jul-26 |
| Unknown* | 26,527 | €6.605 | OTC Trade |
17:24:51 - 21-Jul-26 |
| Unknown* | 4 | €6.615 | OTC Trade |
16:15:16 - 21-Jul-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
15:30:59 - 21-Jul-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
10:54:09 - 21-Jul-26 |
| Sell* | 3,200 | €6.585 | SI Trade |
10:38:09 - 21-Jul-26 |
| Sell* | 100 | €6.59 | SI Trade |
10:06:26 - 21-Jul-26 |
| Unknown* | 0 | €6.545 | OTC Trade |
08:21:37 - 21-Jul-26 |
| Unknown* | 1 | €6.555 | OTC Trade |
08:00:09 - 21-Jul-26 |
| Unknown* | 0 | €6.555 | OTC Trade |
08:00:09 - 21-Jul-26 |
| Unknown* | 26 | €6.58 | OTC Trade |
08:00:08 - 21-Jul-26 |
| Unknown* | 1 | €6.55 | OTC Trade |
08:00:08 - 21-Jul-26 |
| Unknown* | 20,496 | €6.565 | SI Trade Negotiated Trade |
17:08:08 - 20-Jul-26 |
| Sell* | 629 | €6.545 | SI Trade |
16:29:51 - 20-Jul-26 |
| Unknown* | 0 | €6.53 | OTC Trade |
16:10:28 - 20-Jul-26 |
| Sell* | 302 | €6.525 | SI Trade |
16:02:02 - 20-Jul-26 |
| Sell* | 2,048 | €6.53 | SI Trade |
16:02:02 - 20-Jul-26 |
| Sell* | 3,500 | €6.45 | Negotiated Trade |
15:23:27 - 20-Jul-26 |
| Sell* | 17 | €6.535 | SI Trade |
15:05:59 - 20-Jul-26 |
| Sell* | 17 | €6.535 | SI Trade |
15:05:59 - 20-Jul-26 |
| Sell* | 4,000 | €6.55 | SI Trade |
15:05:46 - 20-Jul-26 |
| Sell* | 696 | €6.535 | SI Trade |
14:42:04 - 20-Jul-26 |
| Sell* | 471 | €6.535 | SI Trade |
14:40:26 - 20-Jul-26 |
| Sell* | 319 | €6.535 | SI Trade |
14:39:06 - 20-Jul-26 |
| Sell* | 430 | €6.565 | SI Trade |
13:33:38 - 20-Jul-26 |
| Sell* | 430 | €6.565 | SI Trade |
13:33:38 - 20-Jul-26 |
| Sell* | 6,822 | €6.57 | SI Trade |
13:32:53 - 20-Jul-26 |
| Buy* | 678 | €6.575 | SI Trade |
13:32:53 - 20-Jul-26 |
| Buy* | 106 | €6.575 | SI Trade |
13:24:39 - 20-Jul-26 |
| Unknown* | 0 | €6.575 | OTC Trade |
12:57:32 - 20-Jul-26 |