| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,055 | €6.04 | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 74,252 | €6.04 | SI Trade |
16:35:03 - 22-May-26 |
| Sell* | 100 | €6.04 | SI Trade |
16:25:34 - 22-May-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
16:01:42 - 22-May-26 |
| Unknown* | 0 | €6.035 | OTC Trade |
15:08:07 - 22-May-26 |
| Unknown* | 2 | €6.045 | OTC Trade |
14:34:14 - 22-May-26 |
| Sell* | 10 | €6.05 | SI Trade |
13:52:37 - 22-May-26 |
| Unknown* | 0 | €6.06 | SI Trade |
11:52:43 - 22-May-26 |
| Sell* | 350 | €6.035 | SI Trade |
10:33:49 - 22-May-26 |
| Unknown* | 334 | €6.045 | OTC Trade |
10:01:30 - 22-May-26 |
| Unknown* | 0 | €6.065 | OTC Trade |
09:22:11 - 22-May-26 |
| Sell* | 1 | €6.0575 | SI Trade |
08:47:02 - 22-May-26 |
| Sell* | 1 | €6.0575 | SI Trade |
08:46:36 - 22-May-26 |
| Sell* | 1 | €6.0575 | SI Trade |
08:46:35 - 22-May-26 |
| Sell* | 1,000 | €6.055 | SI Trade |
08:39:46 - 22-May-26 |
| Unknown* | 0 | €6.215 | OTC Trade |
08:00:22 - 22-May-26 |
| Unknown* | 1 | €5.955 | OTC Trade |
08:00:22 - 22-May-26 |
| Buy* | 2,821 | €6.065 | SI Trade |
16:35:21 - 21-May-26 |
| Buy* | 500 | €6.025 | SI Trade |
16:22:47 - 21-May-26 |
| Buy* | 5,298 | €6.025 | SI Trade |
16:22:29 - 21-May-26 |
| Buy* | 5,298 | €6.025 | SI Trade |
16:22:29 - 21-May-26 |
| Buy* | 1,691 | €6.03 | SI Trade |
16:18:26 - 21-May-26 |
| Buy* | 1,691 | €6.03 | SI Trade |
16:18:26 - 21-May-26 |
| Sell* | 724 | €6.015 | SI Trade |
15:52:27 - 21-May-26 |
| Sell* | 724 | €6.015 | SI Trade |
15:52:27 - 21-May-26 |
| Sell* | 2,079 | €6.01 | SI Trade |
15:26:41 - 21-May-26 |
| Sell* | 1,580 | €6.00 | SI Trade |
14:31:23 - 21-May-26 |
| Sell* | 1,580 | €6.00 | SI Trade |
14:31:23 - 21-May-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €6.00 | OTC Trade |
13:00:50 - 21-May-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
13:00:21 - 21-May-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €5.995 | OTC Trade |
13:00:19 - 21-May-26 |
| Sell* | 8,012 | €6.005 | SI Trade |
12:20:16 - 21-May-26 |
| Unknown* | 0 | €6.005 | OTC Trade |
12:02:47 - 21-May-26 |
| Unknown* | 0 | €6.01 | OTC Trade |
11:52:14 - 21-May-26 |
| Unknown* | 776 | €6.02 | SI Trade |
11:30:15 - 21-May-26 |
| Buy* | 700 | €6.07 | SI Trade |
11:15:28 - 21-May-26 |
| Buy* | 638 | €6.065 | SI Trade |
09:48:52 - 21-May-26 |
| Buy* | 100 | €6.025 | SI Trade |
09:09:52 - 21-May-26 |
| Unknown* | 0 | €6.01 | OTC Trade |
08:38:59 - 21-May-26 |
| Unknown* | 8 | €6.03 | OTC Trade |
08:04:14 - 21-May-26 |
| Unknown* | 0 | €6.155 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €6.155 | OTC Trade |
08:00:24 - 21-May-26 |
| Sell* | 319 | €6.005 | SI Trade |
16:35:05 - 20-May-26 |
| Sell* | 89 | €6.005 | SI Trade |
16:35:05 - 20-May-26 |
| Sell* | 955 | €6.005 | SI Trade |
16:35:05 - 20-May-26 |
| Sell* | 101 | €6.005 | SI Trade |
16:35:05 - 20-May-26 |
| Sell* | 128 | €6.01 | SI Trade |
16:25:24 - 20-May-26 |
| Buy* | 3,916 | €5.9625 | SI Trade |
15:59:31 - 20-May-26 |
| Sell* | 2,500 | €5.925 | SI Trade |
15:07:52 - 20-May-26 |
| Sell* | 824 | €5.915 | SI Trade |
14:33:09 - 20-May-26 |
| Sell* | 91 | €5.9175 | SI Trade |
14:33:09 - 20-May-26 |
| Sell* | 321 | €5.925 | SI Trade |
14:28:22 - 20-May-26 |
| Sell* | 15,000 | €5.94 | SI Trade |
13:42:28 - 20-May-26 |
| Sell* | 1,000 | €5.94 | SI Trade |
13:29:58 - 20-May-26 |
| Sell* | 11,652 | €5.94 | SI Trade |
13:29:58 - 20-May-26 |
| Unknown* | 98 | €5.93 | OTC Trade |
12:48:58 - 20-May-26 |
| Sell* | 1,500 | €5.935 | SI Trade |
12:28:27 - 20-May-26 |
| Sell* | 2 | €5.93 | SI Trade |
12:27:36 - 20-May-26 |
| Unknown* | 1 | €5.945 | OTC Trade |
10:53:45 - 20-May-26 |
| Unknown* | 10 | €5.96 | OTC Trade |
10:02:40 - 20-May-26 |
| Sell* | 833 | €5.95 | SI Trade |
09:41:12 - 20-May-26 |
| Sell* | 6,509 | €5.945 | SI Trade |
09:41:12 - 20-May-26 |
| Sell* | 1,158 | €5.94 | SI Trade |
09:41:12 - 20-May-26 |
| Unknown* | 29 | €5.94 | OTC Trade |
09:41:03 - 20-May-26 |
| Sell* | 1,000 | €5.93 | SI Trade |
09:11:15 - 20-May-26 |
| Sell* | 400 | €5.94 | SI Trade |
08:54:06 - 20-May-26 |
| Unknown* | 14 | €5.96 | OTC Trade |
08:11:04 - 20-May-26 |
| Unknown* | 1 | €6.07 | OTC Trade |
08:00:16 - 20-May-26 |
| Sell* | 1,442 | €5.955 | SI Trade |
16:35:15 - 19-May-26 |
| Sell* | 31 | €5.955 | SI Trade |
16:35:15 - 19-May-26 |
| Sell* | 422 | €5.955 | SI Trade |
16:35:15 - 19-May-26 |
| Sell* | 1,267 | €5.955 | SI Trade |
16:35:15 - 19-May-26 |
| Sell* | 800 | €5.96 | SI Trade |
15:39:15 - 19-May-26 |
| Sell* | 500 | €5.985 | SI Trade |
14:28:12 - 19-May-26 |
| Sell* | 50 | €5.995 | SI Trade |
14:20:26 - 19-May-26 |
| Sell* | 14,000 | €6.035 | SI Trade |
13:23:35 - 19-May-26 |
| Sell* | 14,000 | €6.035 | SI Trade |
13:22:49 - 19-May-26 |
| Sell* | 6,972 | €6.0175 | SI Trade |
10:43:46 - 19-May-26 |
| Sell* | 500 | €6.025 | SI Trade |
09:36:11 - 19-May-26 |
| Sell* | 2,817 | €6.03 | SI Trade |
09:34:52 - 19-May-26 |
| Unknown* | 0 | €6.045 | SI Trade |
09:22:27 - 19-May-26 |
| Sell* | 2,036 | €6.0175 | SI Trade |
09:12:03 - 19-May-26 |
| Unknown* | 0 | €6.045 | SI Trade |
09:05:55 - 19-May-26 |
| Unknown* | 2 | €6.07 | OTC Trade |
08:57:09 - 19-May-26 |
| Buy* | 4,103 | €6.08 | SI Trade |
08:45:58 - 19-May-26 |
| Buy* | 9,897 | €6.075 | SI Trade |
08:45:58 - 19-May-26 |
| Buy* | 4,080 | €6.0625 | SI Trade |
08:36:02 - 19-May-26 |
| Buy* | 9,920 | €6.06 | SI Trade |
08:36:02 - 19-May-26 |
| Buy* | 14,000 | €6.055 | SI Trade |
08:31:43 - 19-May-26 |
| Buy* | 5,086 | €6.06 | SI Trade |
08:30:56 - 19-May-26 |
| Unknown* | 0 | €6.035 | OTC Trade |
08:20:23 - 19-May-26 |
| Buy* | 1,000 | €6.055 | SI Trade |
08:16:14 - 19-May-26 |
| Sell* | 1,000 | €6.01 | SI Trade |
08:04:27 - 19-May-26 |
| Sell* | 800 | €6.01 | SI Trade |
08:01:55 - 19-May-26 |
| Unknown* | 7 | €6.16 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €5.915 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 26 | €6.16 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 8 | €6.16 | OTC Trade |
08:00:06 - 19-May-26 |
| Sell* | 3 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 5 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 164 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 106 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 566 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 2,303 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 7,623 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 61 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 49 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 1,697 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 1,324 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 8 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 3 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 3,570 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 350 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Sell* | 18 | €6.035 | SI Trade |
16:35:10 - 18-May-26 |
| Buy* | 1,649 | €6.105 | SI Trade |
15:29:18 - 18-May-26 |
| Sell* | 65 | €6.10 | SI Trade |
14:57:49 - 18-May-26 |
| Unknown* | 10 | €6.10 | OTC Trade |
14:47:17 - 18-May-26 |
| Sell* | 335 | €6.085 | SI Trade |
14:40:10 - 18-May-26 |
| Sell* | 1,265 | €6.075 | SI Trade |
14:37:43 - 18-May-26 |
| Buy* | 50 | €6.105 | SI Trade |
14:14:25 - 18-May-26 |
| Unknown* | 87 | €6.065 | OTC Trade |
13:22:49 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:08:57 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:08:42 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:08:26 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:08:03 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:08:00 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:07:56 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:07:47 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:07:43 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:07:41 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:07:40 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:07:36 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:07:35 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:07:35 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:07:32 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:06:32 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:06:14 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:05:18 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:04:19 - 18-May-26 |
| Unknown* | 0 | €6.07 | OTC Trade |
13:04:17 - 18-May-26 |
| Sell* | 813 | €6.065 | SI Trade |
12:30:07 - 18-May-26 |
| Sell* | 800 | €6.06 | SI Trade |
12:18:34 - 18-May-26 |
| Sell* | 900 | €6.07 | SI Trade |
11:20:25 - 18-May-26 |
| Sell* | 1,200 | €6.065 | SI Trade |
11:19:24 - 18-May-26 |
| Buy* | 6 | €6.11 | SI Trade |
10:07:59 - 18-May-26 |
| Buy* | 6 | €6.11 | SI Trade |
10:07:59 - 18-May-26 |
| Buy* | 3 | €6.11 | SI Trade |
09:48:20 - 18-May-26 |
| Buy* | 2 | €6.11 | SI Trade |
09:47:58 - 18-May-26 |
| Buy* | 3 | €6.11 | SI Trade |
09:47:17 - 18-May-26 |
| Buy* | 1 | €6.11 | SI Trade |
09:46:48 - 18-May-26 |
| Buy* | 1 | €6.11 | SI Trade |
09:46:10 - 18-May-26 |
| Buy* | 1 | €6.11 | SI Trade |
09:45:37 - 18-May-26 |
| Buy* | 3 | €6.11 | SI Trade |
09:44:58 - 18-May-26 |
| Buy* | 1 | €6.11 | SI Trade |
09:43:59 - 18-May-26 |
| Buy* | 3 | €6.115 | SI Trade |
09:43:44 - 18-May-26 |
| Buy* | 6 | €6.115 | SI Trade |
09:42:39 - 18-May-26 |
| Buy* | 3 | €6.115 | SI Trade |
09:42:39 - 18-May-26 |
| Buy* | 5 | €6.115 | SI Trade |
09:42:07 - 18-May-26 |
| Buy* | 2 | €6.115 | SI Trade |
09:41:33 - 18-May-26 |
| Buy* | 32 | €6.115 | SI Trade |
09:41:26 - 18-May-26 |
| Buy* | 92 | €6.11 | SI Trade |
09:41:26 - 18-May-26 |
| Buy* | 1 | €6.11 | SI Trade |
09:41:20 - 18-May-26 |
| Buy* | 26 | €6.11 | SI Trade |
09:41:07 - 18-May-26 |
| Buy* | 16 | €6.11 | SI Trade |
09:40:49 - 18-May-26 |
| Buy* | 2 | €6.11 | SI Trade |
09:40:09 - 18-May-26 |
| Buy* | 128 | €6.105 | SI Trade |
08:59:46 - 18-May-26 |
| Sell* | 1,072 | €6.10 | SI Trade |
08:59:46 - 18-May-26 |
| Sell* | 58 | €6.10 | SI Trade |
08:24:11 - 18-May-26 |
| Sell* | 1,000 | €6.10 | SI Trade |
08:23:51 - 18-May-26 |
| Sell* | 267 | €6.10 | SI Trade |
08:22:01 - 18-May-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:21:13 - 18-May-26 |
| Unknown* | 0 | €6.11 | OTC Trade |
08:21:13 - 18-May-26 |
| Unknown* | 0 | €6.08 | OTC Trade |
08:00:27 - 18-May-26 |
| Unknown* | 6 | €6.075 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 2 | €6.08 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | €6.08 | OTC Trade |
08:00:26 - 18-May-26 |
| Sell* | 867 | €6.17 | SI Trade |
16:35:09 - 15-May-26 |
| Sell* | 358 | €6.17 | SI Trade |
16:35:09 - 15-May-26 |
| Sell* | 207 | €6.17 | SI Trade |
16:35:09 - 15-May-26 |
| Sell* | 153 | €6.14 | SI Trade |
16:27:43 - 15-May-26 |
| Sell* | 5 | €6.175 | SI Trade |
16:05:01 - 15-May-26 |
| Sell* | 405 | €6.115 | SI Trade |
15:06:09 - 15-May-26 |
| Sell* | 500 | €6.13 | SI Trade |
13:32:29 - 15-May-26 |
| Unknown* | 0 | €6.145 | OTC Trade |
11:22:50 - 15-May-26 |
| Sell* | 200 | €6.145 | SI Trade |
11:22:38 - 15-May-26 |
| Unknown* | 5 | €6.14 | OTC Trade |
10:49:18 - 15-May-26 |
| Buy* | 99 | €6.185 | SI Trade |
09:46:34 - 15-May-26 |
| Buy* | 1,901 | €6.18 | SI Trade |
09:46:34 - 15-May-26 |
| Sell* | 557 | €6.135 | SI Trade |
09:21:26 - 15-May-26 |
| Sell* | 1,443 | €6.14 | SI Trade |
09:21:26 - 15-May-26 |
| Unknown* | 754 | €6.15 | OTC Trade |
08:47:33 - 15-May-26 |