| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | €6.65 | SI Trade |
16:29:47 - 21-Aug-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:46:12 - 21-Aug-26 |
| Buy* | 300 | €6.65 | SI Trade |
15:44:37 - 21-Aug-26 |
| Unknown* | 0 | €6.665 | OTC Trade |
15:19:15 - 21-Aug-26 |
| Unknown* | 0 | €6.65 | OTC Trade |
14:53:43 - 21-Aug-26 |
| Buy* | 476 | €6.635 | SI Trade |
14:02:21 - 21-Aug-26 |
| Unknown* | 3 | €6.635 | OTC Trade |
13:40:38 - 21-Aug-26 |
| Buy* | 765 | €6.63 | SI Trade |
13:33:09 - 21-Aug-26 |
| Buy* | 765 | €6.63 | SI Trade |
13:33:09 - 21-Aug-26 |
| Buy* | 500 | €6.63 | SI Trade |
13:11:57 - 21-Aug-26 |
| Buy* | 50 | €6.635 | SI Trade |
12:59:47 - 21-Aug-26 |
| Buy* | 823 | €6.62 | SI Trade |
12:00:31 - 21-Aug-26 |
| Unknown* | 1 | €6.635 | OTC Trade |
11:04:11 - 21-Aug-26 |
| Buy* | 450 | €6.625 | SI Trade |
11:01:39 - 21-Aug-26 |
| Buy* | 2,000 | €6.61 | SI Trade |
10:17:36 - 21-Aug-26 |
| Buy* | 1,000 | €6.61 | SI Trade |
10:14:19 - 21-Aug-26 |
| Buy* | 700 | €6.615 | SI Trade |
09:43:15 - 21-Aug-26 |
| Sell* | 1,000 | €6.585 | SI Trade |
08:27:17 - 21-Aug-26 |
| Unknown* | 0 | €6.595 | OTC Trade |
08:20:23 - 21-Aug-26 |
| Unknown* | 0 | €6.595 | OTC Trade |
08:20:23 - 21-Aug-26 |
| Unknown* | 0 | €6.595 | OTC Trade |
08:20:23 - 21-Aug-26 |
| Sell* | 200 | €6.585 | SI Trade |
08:11:27 - 21-Aug-26 |
| Unknown* | 1 | €6.585 | OTC Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
08:00:11 - 21-Aug-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 15 | €6.615 | OTC Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | €6.58 | OTC Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | €6.58 | OTC Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | €6.58 | OTC Trade |
08:00:10 - 21-Aug-26 |
| Unknown* | 0 | €6.615 | OTC Trade |
08:00:09 - 21-Aug-26 |
| Unknown* | 200 | €6.575 | SI Trade |
08:00:08 - 21-Aug-26 |
| Sell* | 1,110 | €6.56 | SI Trade |
16:35:22 - 20-Aug-26 |
| Sell* | 1,208 | €6.56 | SI Trade |
16:35:22 - 20-Aug-26 |
| Sell* | 300 | €6.555 | SI Trade |
15:35:40 - 20-Aug-26 |
| Sell* | 900 | €6.56 | SI Trade |
14:56:27 - 20-Aug-26 |
| Sell* | 100 | €6.55 | SI Trade |
14:55:56 - 20-Aug-26 |
| Unknown* | 108 | €6.565 | OTC Trade |
13:13:50 - 20-Aug-26 |
| Unknown* | 700 | €6.60 | OTC Trade |
09:39:23 - 20-Aug-26 |
| Unknown* | 474 | €6.60 | OTC Trade |
09:39:23 - 20-Aug-26 |
| Unknown* | 198 | €6.60 | OTC Trade |
09:39:23 - 20-Aug-26 |
| Unknown* | 7 | €6.60 | OTC Trade |
09:39:23 - 20-Aug-26 |
| Unknown* | 432 | €6.60 | OTC Trade |
09:39:23 - 20-Aug-26 |
| Unknown* | 55 | €6.60 | OTC Trade |
09:39:23 - 20-Aug-26 |
| Unknown* | 832 | €6.60 | OTC Trade |
09:39:23 - 20-Aug-26 |
| Unknown* | 6 | €6.60 | OTC Trade |
09:39:23 - 20-Aug-26 |
| Buy* | 1,250 | €6.63 | SI Trade |
08:37:18 - 20-Aug-26 |
| Buy* | 100 | €6.62 | SI Trade |
08:05:27 - 20-Aug-26 |
| Buy* | 586 | €6.615 | SI Trade |
08:05:16 - 20-Aug-26 |
| Buy* | 914 | €6.62 | SI Trade |
08:05:16 - 20-Aug-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 1 | €6.605 | OTC Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 700 | €6.54 | SI Trade |
16:28:25 - 19-Aug-26 |
| Buy* | 47 | €6.555 | SI Trade |
16:28:06 - 19-Aug-26 |
| Buy* | 46 | €6.54 | SI Trade |
16:26:23 - 19-Aug-26 |
| Unknown* | 0 | €6.51 | SI Trade |
15:12:42 - 19-Aug-26 |
| Sell* | 5 | €6.51 | SI Trade |
15:12:42 - 19-Aug-26 |
| Unknown* | 0 | €6.54 | OTC Trade |
13:47:43 - 19-Aug-26 |
| Unknown* | 0 | €6.515 | OTC Trade |
12:56:39 - 19-Aug-26 |
| Unknown* | 3 | €6.505 | OTC Trade |
10:26:10 - 19-Aug-26 |
| Unknown* | 2 | €6.505 | OTC Trade |
10:26:10 - 19-Aug-26 |
| Unknown* | 0 | €6.505 | OTC Trade |
09:54:05 - 19-Aug-26 |
| Unknown* | 13 | €6.505 | OTC Trade |
09:54:05 - 19-Aug-26 |
| Sell* | 100 | €6.525 | SI Trade |
08:52:13 - 19-Aug-26 |
| Sell* | 1,000 | €6.525 | SI Trade |
08:42:30 - 19-Aug-26 |
| Sell* | 500 | €6.52 | SI Trade |
08:33:05 - 19-Aug-26 |
| Sell* | 250 | €6.515 | SI Trade |
08:29:34 - 19-Aug-26 |
| Sell* | 250 | €6.515 | SI Trade |
08:26:54 - 19-Aug-26 |
| Sell* | 250 | €6.515 | SI Trade |
08:22:46 - 19-Aug-26 |
| Unknown* | 0 | €6.515 | OTC Trade |
08:00:29 - 19-Aug-26 |
| Unknown* | 0 | €6.515 | OTC Trade |
08:00:29 - 19-Aug-26 |
| Unknown* | 10 | €6.55 | OTC Trade |
08:00:29 - 19-Aug-26 |
| Buy* | 31 | €6.525 | SI Trade |
16:35:28 - 18-Aug-26 |
| Buy* | 10 | €6.525 | SI Trade |
16:35:28 - 18-Aug-26 |
| Sell* | 135 | €6.495 | SI Trade |
16:27:53 - 18-Aug-26 |
| Sell* | 20 | €6.495 | SI Trade |
16:26:57 - 18-Aug-26 |
| Sell* | 500 | €6.50 | SI Trade |
16:20:51 - 18-Aug-26 |
| Unknown* | 15 | €6.505 | OTC Trade |
16:20:13 - 18-Aug-26 |
| Buy* | 300 | €6.54 | SI Trade |
15:44:06 - 18-Aug-26 |
| Buy* | 2,000 | €6.54 | SI Trade |
15:37:37 - 18-Aug-26 |
| Unknown* | 0 | €6.55 | OTC Trade |
15:27:41 - 18-Aug-26 |
| Buy* | 450 | €6.54 | SI Trade |
15:15:05 - 18-Aug-26 |
| Buy* | 1,000 | €6.54 | SI Trade |
15:14:22 - 18-Aug-26 |
| Buy* | 500 | €6.54 | SI Trade |
15:14:11 - 18-Aug-26 |
| Buy* | 252 | €6.535 | SI Trade |
13:52:36 - 18-Aug-26 |
| Buy* | 250 | €6.535 | SI Trade |
13:41:42 - 18-Aug-26 |
| Buy* | 9 | €6.54 | SI Trade |
13:28:12 - 18-Aug-26 |
| Sell* | 933 | €6.50 | SI Trade |
12:44:07 - 18-Aug-26 |
| Sell* | 933 | €6.50 | SI Trade |
12:44:07 - 18-Aug-26 |
| Unknown* | 0 | €6.525 | OTC Trade |
10:25:23 - 18-Aug-26 |
| Unknown* | 0 | €6.515 | OTC Trade |
10:22:38 - 18-Aug-26 |
| Sell* | 1,500 | €6.51 | SI Trade |
10:09:36 - 18-Aug-26 |
| Unknown* | 0 | €6.53 | OTC Trade |
09:32:02 - 18-Aug-26 |
| Unknown* | 2 | €6.525 | OTC Trade |
09:03:40 - 18-Aug-26 |
| Sell* | 500 | €6.56 | SI Trade |
08:48:32 - 18-Aug-26 |
| Sell* | 350 | €6.58 | SI Trade |
08:44:05 - 18-Aug-26 |
| Unknown* | 0 | €6.615 | OTC Trade |
08:23:54 - 18-Aug-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | €6.64 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 0 | €6.64 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 13 | €6.64 | OTC Trade |
08:00:08 - 18-Aug-26 |
| Buy* | 627 | €6.645 | SI Trade |
16:35:27 - 17-Aug-26 |
| Buy* | 126 | €6.645 | SI Trade |
16:35:27 - 17-Aug-26 |
| Unknown* | 9 | €6.635 | OTC Trade |
15:41:44 - 17-Aug-26 |
| Unknown* | 118 | €6.635 | OTC Trade |
15:41:44 - 17-Aug-26 |
| Unknown* | 3 | €6.635 | OTC Trade |
15:41:44 - 17-Aug-26 |
| Unknown* | 77 | €6.635 | OTC Trade |
15:41:44 - 17-Aug-26 |
| Unknown* | 20 | €6.635 | OTC Trade |
15:41:44 - 17-Aug-26 |
| Unknown* | 140 | €6.635 | OTC Trade |
15:41:44 - 17-Aug-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
15:17:41 - 17-Aug-26 |
| Unknown* | 38 | €6.64 | OTC Trade |
14:59:38 - 17-Aug-26 |
| Sell* | 760 | €6.645 | SI Trade |
14:47:41 - 17-Aug-26 |
| Sell* | 328 | €6.645 | SI Trade |
14:47:41 - 17-Aug-26 |
| Sell* | 760 | €6.645 | SI Trade |
14:47:41 - 17-Aug-26 |
| Sell* | 328 | €6.645 | SI Trade |
14:47:41 - 17-Aug-26 |
| Sell* | 2,000 | €6.65 | SI Trade |
14:39:17 - 17-Aug-26 |
| Sell* | 120 | €6.645 | SI Trade |
14:37:56 - 17-Aug-26 |
| Unknown* | 0 | €6.655 | OTC Trade |
14:09:29 - 17-Aug-26 |
| Unknown* | 0 | €6.655 | OTC Trade |
13:58:28 - 17-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
12:46:32 - 17-Aug-26 |
| Unknown* | 0 | €6.68 | SI Trade |
12:46:32 - 17-Aug-26 |
| Sell* | 5 | €6.68 | SI Trade |
12:46:32 - 17-Aug-26 |
| Sell* | 149 | €6.685 | SI Trade |
11:48:38 - 17-Aug-26 |
| Sell* | 212 | €6.685 | SI Trade |
11:48:38 - 17-Aug-26 |
| Sell* | 212 | €6.685 | SI Trade |
11:48:38 - 17-Aug-26 |
| Sell* | 149 | €6.685 | SI Trade |
11:48:38 - 17-Aug-26 |
| Unknown* | 0 | €6.69 | OTC Trade |
10:35:29 - 17-Aug-26 |
| Sell* | 157 | €6.70 | SI Trade |
10:19:42 - 17-Aug-26 |
| Sell* | 157 | €6.70 | SI Trade |
10:19:42 - 17-Aug-26 |
| Sell* | 341 | €6.70 | SI Trade |
10:19:42 - 17-Aug-26 |
| Sell* | 157 | €6.70 | SI Trade |
10:19:42 - 17-Aug-26 |
| Sell* | 341 | €6.70 | SI Trade |
10:19:42 - 17-Aug-26 |
| Sell* | 157 | €6.70 | SI Trade |
10:19:42 - 17-Aug-26 |
| Sell* | 2,000 | €6.70 | SI Trade |
10:13:45 - 17-Aug-26 |
| Unknown* | 1 | €6.685 | OTC Trade |
09:24:32 - 17-Aug-26 |
| Buy* | 150 | €6.71 | SI Trade |
09:14:13 - 17-Aug-26 |
| Buy* | 250 | €6.715 | SI Trade |
09:11:36 - 17-Aug-26 |
| Unknown* | 0 | €6.73 | OTC Trade |
09:05:24 - 17-Aug-26 |
| Unknown* | 0 | €6.72 | OTC Trade |
09:05:11 - 17-Aug-26 |
| Buy* | 250 | €6.725 | SI Trade |
09:01:20 - 17-Aug-26 |
| Buy* | 343 | €6.73 | SI Trade |
08:57:27 - 17-Aug-26 |
| Buy* | 344 | €6.73 | SI Trade |
08:57:27 - 17-Aug-26 |
| Buy* | 344 | €6.73 | SI Trade |
08:57:27 - 17-Aug-26 |
| Buy* | 343 | €6.73 | SI Trade |
08:57:27 - 17-Aug-26 |
| Unknown* | 1 | €6.71 | OTC Trade |
08:41:46 - 17-Aug-26 |
| Unknown* | 0 | €6.70 | OTC Trade |
08:39:51 - 17-Aug-26 |
| Unknown* | 0 | €6.70 | OTC Trade |
08:39:51 - 17-Aug-26 |
| Unknown* | 0 | €6.68 | OTC Trade |
08:23:18 - 17-Aug-26 |
| Unknown* | 0 | €6.68 | OTC Trade |
08:23:08 - 17-Aug-26 |
| Unknown* | 0 | €6.68 | OTC Trade |
08:23:08 - 17-Aug-26 |
| Sell* | 1,540 | €6.685 | SI Trade |
08:15:10 - 17-Aug-26 |
| Sell* | 766 | €6.70 | SI Trade |
08:06:03 - 17-Aug-26 |
| Sell* | 1,000 | €6.655 | SI Trade |
16:20:14 - 14-Aug-26 |
| Unknown* | 0 | €6.72 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 0 | €6.715 | OTC Trade |
15:33:49 - 14-Aug-26 |
| Sell* | 5 | €6.72 | SI Trade |
14:20:44 - 14-Aug-26 |
| Unknown* | 0 | €6.745 | OTC Trade |
13:41:01 - 14-Aug-26 |
| Unknown* | 1 | €6.71 | OTC Trade |
11:29:06 - 14-Aug-26 |
| Unknown* | 4 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 1 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 1 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 1 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 3 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 1 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 2 | €6.71 | OTC Trade |
11:25:51 - 14-Aug-26 |
| Unknown* | 0 | €6.725 | OTC Trade |
10:43:33 - 14-Aug-26 |
| Unknown* | 1 | €6.735 | OTC Trade |
08:58:58 - 14-Aug-26 |
| Unknown* | 45 | €6.73 | OTC Trade |
08:58:14 - 14-Aug-26 |
| Sell* | 814 | €6.735 | SI Trade |
08:57:54 - 14-Aug-26 |
| Sell* | 3,686 | €6.735 | SI Trade |
08:57:54 - 14-Aug-26 |
| Sell* | 2,000 | €6.735 | SI Trade |
08:54:11 - 14-Aug-26 |
| Buy* | 500 | €6.745 | SI Trade |
08:44:00 - 14-Aug-26 |
| Sell* | 700 | €6.74 | SI Trade |
08:41:08 - 14-Aug-26 |
| Buy* | 330 | €6.75 | SI Trade |
08:30:39 - 14-Aug-26 |