| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,859 | €6.615 | SI Trade |
16:17:57 - 22-Oct-26 |
| Buy* | 1,190 | €6.615 | SI Trade |
16:17:18 - 22-Oct-26 |
| Buy* | 17,472 | €6.615 | SI Trade |
16:04:38 - 22-Oct-26 |
| Buy* | 450 | €6.625 | SI Trade |
15:09:18 - 22-Oct-26 |
| Unknown* | 30 | €6.64 | OTC Trade |
14:35:31 - 22-Oct-26 |
| Buy* | 65 | €6.63 | SI Trade |
14:16:50 - 22-Oct-26 |
| Buy* | 304 | €6.62 | SI Trade |
13:32:21 - 22-Oct-26 |
| Buy* | 5 | €6.62 | SI Trade |
13:32:00 - 22-Oct-26 |
| Buy* | 61 | €6.62 | SI Trade |
13:31:57 - 22-Oct-26 |
| Buy* | 4 | €6.62 | SI Trade |
13:30:07 - 22-Oct-26 |
| Buy* | 4 | €6.62 | SI Trade |
13:28:02 - 22-Oct-26 |
| Buy* | 1,000 | €6.61 | SI Trade |
13:25:32 - 22-Oct-26 |
| Buy* | 102 | €6.62 | SI Trade |
13:21:59 - 22-Oct-26 |
| Sell* | 480 | €6.56 | SI Trade |
10:45:37 - 22-Oct-26 |
| Unknown* | 40 | €6.575 | OTC Trade |
10:40:29 - 22-Oct-26 |
| Buy* | 420 | €6.575 | SI Trade |
10:20:12 - 22-Oct-26 |
| Unknown* | 3 | €6.58 | OTC Trade |
09:58:01 - 22-Oct-26 |
| Sell* | 35 | €6.565 | SI Trade |
09:35:34 - 22-Oct-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
09:27:54 - 22-Oct-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
08:21:46 - 22-Oct-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
08:21:46 - 22-Oct-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
08:21:46 - 22-Oct-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
08:21:16 - 22-Oct-26 |
| Buy* | 65 | €6.585 | SI Trade |
08:14:54 - 22-Oct-26 |
| Unknown* | 0 | €6.73 | OTC Trade |
08:00:18 - 22-Oct-26 |
| Unknown* | 0 | €6.73 | OTC Trade |
08:00:18 - 22-Oct-26 |
| Sell* | 3,782 | €6.595 | SI Trade |
15:37:15 - 21-Oct-26 |
| Buy* | 300 | €6.585 | SI Trade |
10:55:38 - 21-Oct-26 |
| Unknown* | 6 | €6.565 | OTC Trade |
08:50:05 - 21-Oct-26 |
| Unknown* | 2,192 | €6.59 | OTC Trade |
16:35:28 - 20-Oct-26 |
| Unknown* | 230 | €6.615 | OTC Trade |
15:48:09 - 20-Oct-26 |
| Sell* | 100 | €6.565 | SI Trade |
13:18:16 - 20-Oct-26 |
| Sell* | 1,626 | €6.59 | SI Trade |
12:16:36 - 20-Oct-26 |
| Sell* | 350 | €6.58 | SI Trade |
11:46:50 - 20-Oct-26 |
| Sell* | 673 | €6.595 | SI Trade |
10:55:11 - 20-Oct-26 |
| Sell* | 198 | €6.585 | SI Trade |
10:29:31 - 20-Oct-26 |
| Sell* | 2 | €6.59 | SI Trade |
10:29:31 - 20-Oct-26 |
| Sell* | 380 | €6.625 | SI Trade |
09:36:35 - 20-Oct-26 |
| Sell* | 167 | €6.605 | SI Trade |
09:08:24 - 20-Oct-26 |
| Sell* | 633 | €6.61 | SI Trade |
09:08:24 - 20-Oct-26 |
| Unknown* | 0 | €6.615 | OTC Trade |
08:55:02 - 20-Oct-26 |
| Sell* | 478 | €6.605 | SI Trade |
08:31:52 - 20-Oct-26 |
| Unknown* | 0 | €6.625 | OTC Trade |
08:30:44 - 20-Oct-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
08:00:04 - 20-Oct-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
08:00:04 - 20-Oct-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
08:00:04 - 20-Oct-26 |
| Unknown* | 30 | €6.63 | SI Trade |
16:27:23 - 19-Oct-26 |
| Buy* | 15 | €6.605 | SI Trade |
16:00:00 - 19-Oct-26 |
| Buy* | 882 | €6.605 | SI Trade |
15:59:41 - 19-Oct-26 |
| Buy* | 74 | €6.595 | SI Trade |
15:55:39 - 19-Oct-26 |
| Buy* | 1,463 | €6.60 | SI Trade |
15:49:44 - 19-Oct-26 |
| Buy* | 672 | €6.55 | SI Trade |
15:00:39 - 19-Oct-26 |
| Buy* | 1,170 | €6.555 | SI Trade |
14:58:30 - 19-Oct-26 |
| Buy* | 1,513 | €6.555 | SI Trade |
14:54:31 - 19-Oct-26 |
| Unknown* | 1 | €6.57 | OTC Trade |
14:50:14 - 19-Oct-26 |
| Buy* | 617 | €6.55 | SI Trade |
14:42:18 - 19-Oct-26 |
| Buy* | 1,742 | €6.56 | SI Trade |
14:40:31 - 19-Oct-26 |
| Buy* | 1,043 | €6.565 | SI Trade |
14:18:05 - 19-Oct-26 |
| Buy* | 960 | €6.565 | SI Trade |
14:10:04 - 19-Oct-26 |
| Buy* | 1,087 | €6.565 | SI Trade |
14:06:04 - 19-Oct-26 |
| Unknown* | 9 | €6.58 | OTC Trade |
13:39:04 - 19-Oct-26 |
| Buy* | 1,040 | €6.58 | SI Trade |
13:25:11 - 19-Oct-26 |
| Buy* | 19 | €6.585 | SI Trade |
13:15:03 - 19-Oct-26 |
| Buy* | 820 | €6.57 | SI Trade |
13:06:46 - 19-Oct-26 |
| Buy* | 931 | €6.57 | SI Trade |
13:02:46 - 19-Oct-26 |
| Buy* | 628 | €6.58 | SI Trade |
12:39:25 - 19-Oct-26 |
| Buy* | 1,025 | €6.58 | SI Trade |
12:31:26 - 19-Oct-26 |
| Buy* | 1,056 | €6.58 | SI Trade |
12:23:26 - 19-Oct-26 |
| Buy* | 718 | €6.58 | SI Trade |
12:15:26 - 19-Oct-26 |
| Buy* | 779 | €6.595 | SI Trade |
12:03:24 - 19-Oct-26 |
| Buy* | 753 | €6.60 | SI Trade |
11:59:25 - 19-Oct-26 |
| Unknown* | 150 | €6.60 | OTC Trade |
11:18:49 - 19-Oct-26 |
| Unknown* | 150 | €6.61 | OTC Trade |
11:18:27 - 19-Oct-26 |
| Buy* | 100 | €6.60 | SI Trade |
11:16:00 - 19-Oct-26 |
| Buy* | 500 | €6.60 | SI Trade |
10:13:16 - 19-Oct-26 |
| Unknown* | 6 | €6.575 | OTC Trade |
09:19:39 - 19-Oct-26 |
| Unknown* | 18 | €6.575 | OTC Trade |
09:04:39 - 19-Oct-26 |
| Unknown* | 3 | €6.54 | OTC Trade |
08:41:08 - 19-Oct-26 |
| Unknown* | 10 | €6.54 | OTC Trade |
08:41:08 - 19-Oct-26 |
| Unknown* | 7 | €6.54 | OTC Trade |
08:41:08 - 19-Oct-26 |
| Unknown* | 6 | €6.54 | OTC Trade |
08:41:08 - 19-Oct-26 |
| Unknown* | 4 | €6.54 | OTC Trade |
08:41:08 - 19-Oct-26 |
| Unknown* | 36 | €6.51 | OTC Trade |
08:26:16 - 19-Oct-26 |
| Sell* | 30 | €6.52 | SI Trade |
08:24:27 - 19-Oct-26 |
| Unknown* | 47 | €6.545 | OTC Trade |
08:23:18 - 19-Oct-26 |
| Unknown* | 30 | €6.525 | OTC Trade |
08:11:17 - 19-Oct-26 |
| Unknown* | 230 | €6.515 | OTC Trade |
08:10:42 - 19-Oct-26 |
| Sell* | 100 | €6.55 | SI Trade |
08:07:14 - 19-Oct-26 |
| Unknown* | 36 | €6.68 | OTC Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | €6.68 | OTC Trade |
08:00:12 - 19-Oct-26 |
| Sell* | 44 | €6.695 | SI Trade |
08:00:11 - 19-Oct-26 |
| Unknown* | 2,413 | €6.74 | OTC Trade |
16:35:07 - 16-Oct-26 |
| Sell* | 100 | €6.74 | SI Trade |
16:25:36 - 16-Oct-26 |
| Buy* | 1,000 | €6.75 | SI Trade |
16:21:08 - 16-Oct-26 |
| Unknown* | 0 | €6.765 | OTC Trade |
15:36:54 - 16-Oct-26 |
| Buy* | 50 | €6.765 | SI Trade |
15:11:12 - 16-Oct-26 |
| Unknown* | 0 | €6.77 | OTC Trade |
14:53:30 - 16-Oct-26 |
| Buy* | 540 | €6.78 | SI Trade |
14:49:25 - 16-Oct-26 |
| Buy* | 200 | €6.775 | SI Trade |
13:01:18 - 16-Oct-26 |
| Buy* | 1,500 | €6.785 | SI Trade |
12:23:42 - 16-Oct-26 |
| Buy* | 449 | €6.795 | SI Trade |
11:11:36 - 16-Oct-26 |
| Buy* | 401 | €6.78 | SI Trade |
10:45:10 - 16-Oct-26 |
| Buy* | 315 | €6.78 | SI Trade |
10:44:05 - 16-Oct-26 |
| Buy* | 421 | €6.78 | SI Trade |
10:40:21 - 16-Oct-26 |
| Buy* | 481 | €6.785 | SI Trade |
10:38:46 - 16-Oct-26 |
| Buy* | 299 | €6.78 | SI Trade |
10:33:06 - 16-Oct-26 |
| Buy* | 227 | €6.775 | SI Trade |
10:29:06 - 16-Oct-26 |
| Buy* | 123 | €6.775 | SI Trade |
10:22:58 - 16-Oct-26 |
| Buy* | 82 | €6.785 | SI Trade |
10:11:37 - 16-Oct-26 |
| Buy* | 365 | €6.77 | SI Trade |
10:01:39 - 16-Oct-26 |
| Buy* | 87 | €6.77 | SI Trade |
09:11:54 - 16-Oct-26 |
| Buy* | 63 | €6.77 | SI Trade |
09:11:54 - 16-Oct-26 |
| Unknown* | 0 | €6.745 | SI Trade |
09:04:15 - 16-Oct-26 |
| Unknown* | 0 | €6.735 | OTC Trade |
08:00:11 - 16-Oct-26 |
| Buy* | 1,500 | €6.725 | SI Trade |
16:12:52 - 15-Oct-26 |
| Unknown* | 0 | €6.725 | OTC Trade |
14:59:35 - 15-Oct-26 |
| Buy* | 100 | €6.70 | SI Trade |
14:45:25 - 15-Oct-26 |
| Buy* | 310 | €6.765 | SI Trade |
14:32:10 - 15-Oct-26 |
| Buy* | 600 | €6.755 | SI Trade |
14:23:31 - 15-Oct-26 |
| Buy* | 300 | €6.725 | SI Trade |
10:25:51 - 15-Oct-26 |
| Sell* | 300 | €6.685 | SI Trade |
08:47:59 - 15-Oct-26 |
| Sell* | 250 | €6.65 | SI Trade |
08:26:50 - 15-Oct-26 |
| Sell* | 1,000 | €6.665 | SI Trade |
08:15:27 - 15-Oct-26 |
| Sell* | 965 | €6.66 | SI Trade |
08:05:01 - 15-Oct-26 |
| Unknown* | 3 | €6.63 | OTC Trade |
08:00:12 - 15-Oct-26 |
| Unknown* | 13 | €6.655 | OTC Trade |
08:00:12 - 15-Oct-26 |
| Unknown* | 0 | €6.655 | OTC Trade |
08:00:12 - 15-Oct-26 |
| Unknown* | 0 | €6.655 | OTC Trade |
08:00:12 - 15-Oct-26 |
| Unknown* | 0 | €6.69 | SI Trade |
15:24:48 - 14-Oct-26 |
| Sell* | 400 | €6.695 | SI Trade |
14:43:17 - 14-Oct-26 |
| Sell* | 746 | €6.675 | SI Trade |
13:33:31 - 14-Oct-26 |
| Sell* | 500 | €6.70 | SI Trade |
13:31:37 - 14-Oct-26 |
| Buy* | 271 | €6.72 | SI Trade |
13:09:38 - 14-Oct-26 |
| Buy* | 729 | €6.725 | SI Trade |
13:09:38 - 14-Oct-26 |
| Buy* | 635 | €6.72 | SI Trade |
10:39:51 - 14-Oct-26 |
| Buy* | 400 | €6.74 | SI Trade |
09:45:42 - 14-Oct-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
08:00:05 - 14-Oct-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
08:00:05 - 14-Oct-26 |
| Unknown* | 18 | €6.685 | OTC Trade |
08:00:05 - 14-Oct-26 |
| Unknown* | 1 | €6.65 | OTC Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 761 | €6.68 | SI Trade |
08:00:02 - 14-Oct-26 |
| Unknown* | 0 | €6.635 | SI Trade |
15:49:42 - 13-Oct-26 |
| Sell* | 272 | €6.635 | SI Trade |
15:49:42 - 13-Oct-26 |
| Unknown* | 0 | €6.625 | OTC Trade |
15:23:17 - 13-Oct-26 |
| Unknown* | 1 | €6.68 | OTC Trade |
12:34:37 - 13-Oct-26 |
| Unknown* | 5 | €6.665 | SI Trade |
12:14:57 - 13-Oct-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
11:13:22 - 13-Oct-26 |
| Unknown* | 0 | €6.68 | OTC Trade |
09:39:27 - 13-Oct-26 |
| Unknown* | 19 | €6.645 | OTC Trade |
09:16:12 - 13-Oct-26 |
| Unknown* | 0 | €6.68 | OTC Trade |
08:20:37 - 13-Oct-26 |
| Unknown* | 0 | €6.68 | OTC Trade |
08:20:37 - 13-Oct-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 1 | €6.63 | OTC Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 2 | €6.71 | OTC Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €6.71 | OTC Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 5,464 | €6.63 | OTC Trade |
16:35:08 - 12-Oct-26 |
| Buy* | 153 | €6.655 | SI Trade |
16:09:37 - 12-Oct-26 |
| Buy* | 50 | €6.655 | SI Trade |
15:47:52 - 12-Oct-26 |
| Unknown* | 23 | €6.62 | OTC Trade |
15:08:56 - 12-Oct-26 |
| Buy* | 733 | €6.665 | SI Trade |
14:28:35 - 12-Oct-26 |
| Buy* | 125 | €6.685 | SI Trade |
12:52:30 - 12-Oct-26 |
| Unknown* | 0 | €6.67 | OTC Trade |
11:33:59 - 12-Oct-26 |
| Unknown* | 0 | €6.67 | OTC Trade |
11:10:52 - 12-Oct-26 |
| Unknown* | 2,000 | €6.645 | SI Trade |
10:03:48 - 12-Oct-26 |
| Unknown* | 2 | €6.665 | OTC Trade |
09:37:39 - 12-Oct-26 |
| Buy* | 1,082 | €6.65 | SI Trade |
08:40:25 - 12-Oct-26 |
| Unknown* | 27 | €6.645 | SI Trade |
08:40:25 - 12-Oct-26 |
| Unknown* | 1 | €6.63 | OTC Trade |
08:22:57 - 12-Oct-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
08:00:30 - 12-Oct-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
08:00:30 - 12-Oct-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
08:00:30 - 12-Oct-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
08:00:30 - 12-Oct-26 |
| Unknown* | 3 | €6.685 | OTC Trade |
08:00:30 - 12-Oct-26 |
| Unknown* | 0 | €6.685 | OTC Trade |
08:00:30 - 12-Oct-26 |
| Unknown* | 0 | €6.60 | OTC Trade |
08:00:30 - 12-Oct-26 |
| Unknown* | 1,313 | €6.58 | OTC Trade |
16:35:21 - 09-Oct-26 |
| Unknown* | 6 | €6.665 | OTC Trade |
14:17:15 - 09-Oct-26 |
| Buy* | 1,500 | €6.65 | SI Trade |
14:09:20 - 09-Oct-26 |
| Unknown* | 0 | €6.635 | OTC Trade |
13:15:59 - 09-Oct-26 |
| Unknown* | 275 | €6.615 | SI Trade |
09:30:45 - 09-Oct-26 |
| Buy* | 380 | €6.62 | SI Trade |
08:28:43 - 09-Oct-26 |
| Unknown* | 26 | €6.615 | SI Trade |
08:12:23 - 09-Oct-26 |
| Unknown* | 0 | €6.64 | OTC Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 0 | €6.64 | OTC Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 0 | €6.64 | OTC Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 0 | €6.595 | OTC Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 0 | €6.64 | OTC Trade |
08:00:27 - 09-Oct-26 |
| Unknown* | 0 | €6.55 | OTC Trade |
16:04:46 - 08-Oct-26 |
| Unknown* | 21 | €6.545 | OTC Trade |
15:47:51 - 08-Oct-26 |
| Unknown* | 0 | €6.575 | OTC Trade |
14:31:13 - 08-Oct-26 |
| Unknown* | 0 | €6.575 | OTC Trade |
14:31:13 - 08-Oct-26 |
| Unknown* | 0 | €6.575 | OTC Trade |
14:31:13 - 08-Oct-26 |
| Sell* | 1,500 | €6.56 | SI Trade |
12:55:15 - 08-Oct-26 |
| Unknown* | 2 | €6.555 | OTC Trade |
12:09:07 - 08-Oct-26 |
| Sell* | 30 | €6.50 | SI Trade |
11:44:18 - 08-Oct-26 |
| Unknown* | 23 | €6.49 | OTC Trade |
11:39:25 - 08-Oct-26 |