| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,313 | €6.45 | SI Trade Negotiated Trade |
17:23:08 - 24-Jun-26 |
| Buy* | 176,569 | €6.45 | Suspected BUY Trade |
16:36:08 - 24-Jun-26 |
| Buy* | 3,000 | €6.385 | SI Trade |
15:08:28 - 24-Jun-26 |
| Buy* | 1,000 | €6.36 | SI Trade |
12:28:41 - 24-Jun-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
09:38:41 - 24-Jun-26 |
| Buy* | 456 | €6.37 | SI Trade |
09:00:03 - 24-Jun-26 |
| Buy* | 414 | €6.375 | SI Trade |
09:00:03 - 24-Jun-26 |
| Buy* | 1,000 | €6.37 | SI Trade |
08:36:02 - 24-Jun-26 |
| Buy* | 26 | €6.33 | SI Trade |
16:35:26 - 23-Jun-26 |
| Buy* | 956 | €6.33 | SI Trade |
16:35:26 - 23-Jun-26 |
| Buy* | 376 | €6.33 | SI Trade |
16:35:26 - 23-Jun-26 |
| Buy* | 54 | €6.33 | SI Trade |
16:35:26 - 23-Jun-26 |
| Buy* | 7,874 | €6.35 | SI Trade |
16:29:27 - 23-Jun-26 |
| Buy* | 7,874 | €6.35 | SI Trade |
16:29:27 - 23-Jun-26 |
| Buy* | 315 | €6.335 | SI Trade |
15:31:34 - 23-Jun-26 |
| Buy* | 544 | €6.35 | SI Trade |
15:23:51 - 23-Jun-26 |
| Buy* | 544 | €6.35 | SI Trade |
15:23:51 - 23-Jun-26 |
| Buy* | 1 | €6.355 | SI Trade |
15:20:09 - 23-Jun-26 |
| Buy* | 551 | €6.345 | SI Trade |
15:03:02 - 23-Jun-26 |
| Buy* | 551 | €6.345 | SI Trade |
15:03:02 - 23-Jun-26 |
| Buy* | 6,786 | €6.35 | SI Trade |
14:33:34 - 23-Jun-26 |
| Buy* | 1,214 | €6.355 | SI Trade |
14:33:34 - 23-Jun-26 |
| Buy* | 1,000 | €6.35 | SI Trade |
12:39:26 - 23-Jun-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
11:45:06 - 23-Jun-26 |
| Buy* | 264 | €6.33 | SI Trade |
09:32:38 - 23-Jun-26 |
| Sell* | 5,399 | €6.30 | SI Trade |
09:00:08 - 23-Jun-26 |
| Sell* | 654 | €6.30 | SI Trade |
08:56:41 - 23-Jun-26 |
| Sell* | 654 | €6.30 | SI Trade |
08:56:41 - 23-Jun-26 |
| Sell* | 100 | €6.295 | SI Trade |
08:46:13 - 23-Jun-26 |
| Sell* | 170 | €6.295 | SI Trade |
08:46:13 - 23-Jun-26 |
| Sell* | 2,000 | €6.31 | SI Trade |
08:34:02 - 23-Jun-26 |
| Sell* | 518 | €6.31 | SI Trade |
08:30:34 - 23-Jun-26 |
| Sell* | 518 | €6.31 | SI Trade |
08:30:34 - 23-Jun-26 |
| Sell* | 750 | €6.335 | SI Trade |
08:05:32 - 23-Jun-26 |
| Sell* | 2,280 | €6.35 | SI Trade |
08:02:13 - 23-Jun-26 |
| Sell* | 5,720 | €6.345 | SI Trade |
08:02:13 - 23-Jun-26 |
| Unknown* | 1 | €6.34 | OTC Trade |
08:00:25 - 23-Jun-26 |
| Unknown* | 7 | €6.495 | OTC Trade |
08:00:17 - 23-Jun-26 |
| Buy* | 705 | €6.425 | SI Trade |
16:35:30 - 22-Jun-26 |
| Buy* | 527 | €6.425 | SI Trade |
16:35:30 - 22-Jun-26 |
| Buy* | 109 | €6.425 | SI Trade |
16:35:30 - 22-Jun-26 |
| Buy* | 633 | €6.395 | SI Trade |
15:55:02 - 22-Jun-26 |
| Buy* | 217 | €6.40 | SI Trade |
15:55:02 - 22-Jun-26 |
| Buy* | 1,570 | €6.405 | SI Trade |
15:16:54 - 22-Jun-26 |
| Buy* | 330 | €6.375 | SI Trade |
15:02:14 - 22-Jun-26 |
| Buy* | 750 | €6.365 | SI Trade |
14:39:47 - 22-Jun-26 |
| Unknown* | 166 | €6.315 | OTC Trade |
11:25:21 - 22-Jun-26 |
| Unknown* | 379 | €6.33 | OTC Trade |
09:40:48 - 22-Jun-26 |
| Sell* | 1,000 | €6.31 | SI Trade |
09:30:42 - 22-Jun-26 |
| Sell* | 46 | €6.315 | SI Trade |
09:20:36 - 22-Jun-26 |
| Sell* | 4 | €6.32 | SI Trade |
09:20:36 - 22-Jun-26 |
| Unknown* | 2 | €6.32 | OTC Trade |
09:17:36 - 22-Jun-26 |
| Sell* | 300 | €6.33 | SI Trade |
08:39:18 - 22-Jun-26 |
| Buy* | 6,462 | €6.345 | SI Trade |
08:38:29 - 22-Jun-26 |
| Sell* | 1,538 | €6.34 | SI Trade |
08:38:29 - 22-Jun-26 |
| Sell* | 97 | €6.33 | SI Trade |
08:32:31 - 22-Jun-26 |
| Unknown* | 120 | €6.335 | OTC Trade |
08:31:36 - 22-Jun-26 |
| Unknown* | 0 | €6.355 | OTC Trade |
08:22:33 - 22-Jun-26 |
| Unknown* | 20 | €6.365 | OTC Trade |
08:00:46 - 22-Jun-26 |
| Unknown* | 188 | €6.48 | OTC Trade |
08:00:26 - 22-Jun-26 |
| Unknown* | 2 | €6.48 | OTC Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 819 | €6.395 | SI Trade |
16:19:42 - 19-Jun-26 |
| Unknown* | 6 | €6.40 | OTC Trade |
15:23:19 - 19-Jun-26 |
| Unknown* | 0 | €6.415 | OTC Trade |
14:52:20 - 19-Jun-26 |
| Unknown* | 2 | €6.415 | OTC Trade |
14:52:20 - 19-Jun-26 |
| Unknown* | 13 | €6.415 | OTC Trade |
14:52:20 - 19-Jun-26 |
| Unknown* | 13 | €6.425 | OTC Trade |
14:52:07 - 19-Jun-26 |
| Unknown* | 0 | €6.425 | OTC Trade |
14:52:07 - 19-Jun-26 |
| Unknown* | 2 | €6.425 | OTC Trade |
14:52:07 - 19-Jun-26 |
| Unknown* | 400 | €6.365 | OTC Trade |
13:42:47 - 19-Jun-26 |
| Sell* | 400 | €6.365 | SI Trade |
13:42:47 - 19-Jun-26 |
| Unknown* | 1,600 | €6.365 | OTC Trade |
13:42:47 - 19-Jun-26 |
| Unknown* | 1,600 | €6.365 | OTC Trade |
13:42:47 - 19-Jun-26 |
| Sell* | 883 | €6.385 | SI Trade |
12:38:06 - 19-Jun-26 |
| Sell* | 17 | €6.39 | SI Trade |
12:38:06 - 19-Jun-26 |
| Sell* | 810 | €6.375 | SI Trade |
12:35:30 - 19-Jun-26 |
| Sell* | 120 | €6.37 | SI Trade |
11:16:42 - 19-Jun-26 |
| Sell* | 28 | €6.3775 | SI Trade |
10:59:50 - 19-Jun-26 |
| Unknown* | 0 | €6.375 | OTC Trade |
10:45:14 - 19-Jun-26 |
| Sell* | 80 | €6.37 | SI Trade |
10:42:51 - 19-Jun-26 |
| Sell* | 250 | €6.37 | SI Trade |
10:37:15 - 19-Jun-26 |
| Sell* | 200 | €6.38 | SI Trade |
10:27:54 - 19-Jun-26 |
| Sell* | 800 | €6.38 | SI Trade |
10:27:35 - 19-Jun-26 |
| Unknown* | 1 | €6.415 | OTC Trade |
09:48:04 - 19-Jun-26 |
| Sell* | 500 | €6.415 | SI Trade |
09:25:06 - 19-Jun-26 |
| Buy* | 80 | €6.43 | SI Trade |
08:51:57 - 19-Jun-26 |
| Unknown* | 0 | €6.42 | OTC Trade |
08:21:54 - 19-Jun-26 |
| Unknown* | 0 | €6.44 | OTC Trade |
08:21:53 - 19-Jun-26 |
| Unknown* | 0 | €6.44 | OTC Trade |
08:21:53 - 19-Jun-26 |
| Unknown* | 0 | €6.44 | OTC Trade |
08:21:53 - 19-Jun-26 |
| Unknown* | 0 | €6.42 | OTC Trade |
08:20:43 - 19-Jun-26 |
| Unknown* | 1 | €6.395 | OTC Trade |
08:00:24 - 19-Jun-26 |
| Unknown* | 16 | €6.37 | OTC Trade |
08:00:24 - 19-Jun-26 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:00:24 - 19-Jun-26 |
| Buy* | 453 | €6.41 | SI Trade |
16:35:22 - 18-Jun-26 |
| Buy* | 2 | €6.385 | SI Trade |
15:49:21 - 18-Jun-26 |
| Buy* | 28 | €6.385 | SI Trade |
15:49:21 - 18-Jun-26 |
| Buy* | 1 | €6.385 | SI Trade |
15:49:12 - 18-Jun-26 |
| Buy* | 4 | €6.385 | SI Trade |
15:48:33 - 18-Jun-26 |
| Buy* | 2 | €6.385 | SI Trade |
15:48:33 - 18-Jun-26 |
| Buy* | 1 | €6.385 | SI Trade |
15:48:31 - 18-Jun-26 |
| Buy* | 1 | €6.385 | SI Trade |
15:48:09 - 18-Jun-26 |
| Buy* | 2 | €6.385 | SI Trade |
15:47:31 - 18-Jun-26 |
| Buy* | 24 | €6.385 | SI Trade |
15:47:29 - 18-Jun-26 |
| Buy* | 2 | €6.38 | SI Trade |
15:47:29 - 18-Jun-26 |
| Buy* | 2 | €6.375 | SI Trade |
15:47:07 - 18-Jun-26 |
| Buy* | 1 | €6.375 | SI Trade |
15:46:54 - 18-Jun-26 |
| Buy* | 1 | €6.375 | SI Trade |
15:46:19 - 18-Jun-26 |
| Buy* | 1 | €6.375 | SI Trade |
15:46:19 - 18-Jun-26 |
| Buy* | 13 | €6.375 | SI Trade |
15:45:14 - 18-Jun-26 |
| Buy* | 494 | €6.355 | SI Trade |
15:29:54 - 18-Jun-26 |
| Buy* | 494 | €6.355 | SI Trade |
15:29:54 - 18-Jun-26 |
| Buy* | 258 | €6.355 | SI Trade |
15:29:47 - 18-Jun-26 |
| Buy* | 258 | €6.355 | SI Trade |
15:29:47 - 18-Jun-26 |
| Buy* | 361 | €6.36 | SI Trade |
15:28:39 - 18-Jun-26 |
| Buy* | 361 | €6.36 | SI Trade |
15:28:39 - 18-Jun-26 |
| Buy* | 28 | €6.355 | SI Trade |
15:21:41 - 18-Jun-26 |
| Buy* | 2,500 | €6.355 | SI Trade |
15:18:00 - 18-Jun-26 |
| Buy* | 10 | €6.35 | SI Trade |
15:03:56 - 18-Jun-26 |
| Buy* | 10 | €6.35 | SI Trade |
15:03:56 - 18-Jun-26 |
| Buy* | 10 | €6.35 | SI Trade |
15:03:56 - 18-Jun-26 |
| Buy* | 10 | €6.35 | SI Trade |
15:03:55 - 18-Jun-26 |
| Buy* | 10 | €6.35 | SI Trade |
15:03:55 - 18-Jun-26 |
| Buy* | 10 | €6.35 | SI Trade |
15:03:55 - 18-Jun-26 |
| Buy* | 10 | €6.35 | SI Trade |
15:03:55 - 18-Jun-26 |
| Buy* | 10 | €6.35 | SI Trade |
15:03:55 - 18-Jun-26 |
| Buy* | 10 | €6.35 | SI Trade |
15:03:54 - 18-Jun-26 |
| Sell* | 30 | €6.325 | SI Trade |
14:10:58 - 18-Jun-26 |
| Sell* | 150 | €6.31 | SI Trade |
12:37:42 - 18-Jun-26 |
| Sell* | 2,300 | €6.305 | SI Trade |
12:35:54 - 18-Jun-26 |
| Sell* | 2,000 | €6.32 | SI Trade |
12:13:41 - 18-Jun-26 |
| Buy* | 727 | €6.345 | SI Trade |
11:54:17 - 18-Jun-26 |
| Buy* | 1,773 | €6.34 | SI Trade |
11:54:17 - 18-Jun-26 |
| Sell* | 85 | €6.36 | SI Trade |
10:47:00 - 18-Jun-26 |
| Sell* | 1,000 | €6.36 | SI Trade |
10:12:05 - 18-Jun-26 |
| Unknown* | 16 | €6.37 | OTC Trade |
10:04:51 - 18-Jun-26 |
| Sell* | 1,500 | €6.365 | SI Trade |
10:01:11 - 18-Jun-26 |
| Sell* | 3 | €6.38 | SI Trade |
09:49:11 - 18-Jun-26 |
| Sell* | 2 | €6.38 | SI Trade |
09:48:45 - 18-Jun-26 |
| Sell* | 3 | €6.38 | SI Trade |
09:47:39 - 18-Jun-26 |
| Sell* | 2 | €6.38 | SI Trade |
09:47:03 - 18-Jun-26 |
| Sell* | 7 | €6.38 | SI Trade |
09:46:21 - 18-Jun-26 |
| Sell* | 1 | €6.38 | SI Trade |
09:45:54 - 18-Jun-26 |
| Sell* | 13 | €6.38 | SI Trade |
09:44:45 - 18-Jun-26 |
| Sell* | 11 | €6.38 | SI Trade |
09:44:06 - 18-Jun-26 |
| Sell* | 2 | €6.38 | SI Trade |
09:42:53 - 18-Jun-26 |
| Sell* | 13 | €6.38 | SI Trade |
09:42:25 - 18-Jun-26 |
| Sell* | 1 | €6.38 | SI Trade |
09:42:01 - 18-Jun-26 |
| Unknown* | 67 | €6.40 | OTC Trade |
09:08:31 - 18-Jun-26 |
| Sell* | 320 | €6.41 | SI Trade |
08:44:54 - 18-Jun-26 |
| Unknown* | 0 | €6.28 | OTC Trade |
08:00:31 - 18-Jun-26 |
| Unknown* | 108 | €6.55 | OTC Trade |
08:00:29 - 18-Jun-26 |
| Unknown* | 578 | €6.40 | SI Trade |
16:20:18 - 17-Jun-26 |
| Unknown* | 586 | €6.40 | SI Trade |
16:20:10 - 17-Jun-26 |
| Buy* | 571 | €6.405 | SI Trade |
16:19:22 - 17-Jun-26 |
| Buy* | 673 | €6.405 | SI Trade |
16:10:12 - 17-Jun-26 |
| Buy* | 636 | €6.41 | SI Trade |
16:09:40 - 17-Jun-26 |
| Buy* | 470 | €6.41 | SI Trade |
16:09:16 - 17-Jun-26 |
| Buy* | 622 | €6.41 | SI Trade |
16:09:03 - 17-Jun-26 |
| Buy* | 100 | €6.41 | SI Trade |
15:53:57 - 17-Jun-26 |
| Buy* | 284 | €6.41 | SI Trade |
15:53:14 - 17-Jun-26 |
| Buy* | 1,972 | €6.41 | SI Trade |
15:45:56 - 17-Jun-26 |
| Sell* | 576 | €6.39 | SI Trade |
15:43:19 - 17-Jun-26 |
| Sell* | 663 | €6.38 | SI Trade |
14:44:44 - 17-Jun-26 |
| Sell* | 939 | €6.395 | SI Trade |
14:13:20 - 17-Jun-26 |
| Unknown* | 620 | €6.40 | SI Trade |
14:05:17 - 17-Jun-26 |
| Sell* | 1,225 | €6.395 | SI Trade |
13:57:24 - 17-Jun-26 |
| Sell* | 1,000 | €6.385 | SI Trade |
13:18:55 - 17-Jun-26 |
| Sell* | 1,018 | €6.385 | SI Trade |
13:07:01 - 17-Jun-26 |
| Unknown* | 556 | €6.40 | SI Trade |
12:05:10 - 17-Jun-26 |
| Unknown* | 397 | €6.40 | SI Trade |
12:05:09 - 17-Jun-26 |
| Buy* | 824 | €6.405 | SI Trade |
11:49:51 - 17-Jun-26 |
| Buy* | 708 | €6.405 | SI Trade |
11:03:11 - 17-Jun-26 |
| Buy* | 707 | €6.41 | SI Trade |
10:32:47 - 17-Jun-26 |
| Sell* | 2,666 | €6.39 | SI Trade |
09:39:00 - 17-Jun-26 |
| Sell* | 380 | €6.365 | SI Trade |
09:31:44 - 17-Jun-26 |
| Sell* | 359 | €6.35 | SI Trade |
09:22:41 - 17-Jun-26 |
| Sell* | 359 | €6.35 | SI Trade |
09:22:41 - 17-Jun-26 |
| Sell* | 500 | €6.345 | SI Trade |
08:04:44 - 17-Jun-26 |
| Sell* | 359 | €6.355 | SI Trade |
08:03:48 - 17-Jun-26 |
| Sell* | 200 | €6.375 | SI Trade |
08:00:44 - 17-Jun-26 |
| Sell* | 3,545 | €6.405 | SI Trade |
08:00:26 - 17-Jun-26 |
| Sell* | 65 | €6.4875 | SI Trade |
16:29:50 - 16-Jun-26 |
| Sell* | 421 | €6.485 | SI Trade |
16:27:07 - 16-Jun-26 |
| Sell* | 874 | €6.485 | SI Trade |
16:26:28 - 16-Jun-26 |
| Sell* | 79 | €6.49 | SI Trade |
16:26:09 - 16-Jun-26 |
| Sell* | 1,127 | €6.485 | SI Trade |
16:26:08 - 16-Jun-26 |
| Sell* | 2,225 | €6.495 | SI Trade |
16:26:03 - 16-Jun-26 |
| Sell* | 2,061 | €6.495 | SI Trade |
16:21:05 - 16-Jun-26 |
| Sell* | 1,368 | €6.50 | SI Trade |
16:15:40 - 16-Jun-26 |
| Sell* | 73 | €6.52 | SI Trade |
16:12:24 - 16-Jun-26 |
| Sell* | 10 | €6.515 | SI Trade |
16:10:55 - 16-Jun-26 |
| Sell* | 92 | €6.52 | SI Trade |
16:04:33 - 16-Jun-26 |
| Unknown* | 0 | €6.52 | OTC Trade |
15:59:36 - 16-Jun-26 |
| Buy* | 71 | €6.53 | SI Trade |
15:58:11 - 16-Jun-26 |
| Buy* | 692 | €6.525 | SI Trade |
15:53:52 - 16-Jun-26 |
| Buy* | 1,948 | €6.525 | SI Trade |
15:51:53 - 16-Jun-26 |
| Sell* | 134 | €6.515 | SI Trade |
15:46:08 - 16-Jun-26 |
| Buy* | 571 | €6.535 | SI Trade |
15:44:05 - 16-Jun-26 |
| Buy* | 10 | €6.54 | SI Trade |
15:41:02 - 16-Jun-26 |