| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.52 | OTC Trade |
16:14:21 - 22-Sep-26 |
| Unknown* | 1 | €6.52 | OTC Trade |
16:14:20 - 22-Sep-26 |
| Unknown* | 53 | €6.54 | OTC Trade |
15:17:06 - 22-Sep-26 |
| Unknown* | 2,300 | €6.535 | OTC Trade |
14:34:03 - 22-Sep-26 |
| Unknown* | 2,300 | €6.535 | OTC Trade |
14:34:03 - 22-Sep-26 |
| Unknown* | 200 | €6.535 | OTC Trade |
14:34:03 - 22-Sep-26 |
| Buy* | 200 | €6.535 | SI Trade |
14:34:03 - 22-Sep-26 |
| Unknown* | 15 | €6.46 | OTC Trade |
09:31:36 - 22-Sep-26 |
| Buy* | 646 | €6.505 | SI Trade |
08:12:12 - 22-Sep-26 |
| Buy* | 254 | €6.51 | SI Trade |
08:12:12 - 22-Sep-26 |
| Buy* | 500 | €6.515 | SI Trade |
08:07:46 - 22-Sep-26 |
| Buy* | 20 | €6.51 | SI Trade |
08:04:52 - 22-Sep-26 |
| Unknown* | 0 | €6.485 | OTC Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €6.485 | OTC Trade |
08:00:12 - 22-Sep-26 |
| Unknown* | 0 | €6.46 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Sell* | 1,000 | €6.465 | SI Trade |
15:29:56 - 21-Sep-26 |
| Sell* | 2,777 | €6.46 | SI Trade |
15:17:55 - 21-Sep-26 |
| Sell* | 1,223 | €6.46 | SI Trade |
15:17:55 - 21-Sep-26 |
| Unknown* | 900 | €6.475 | SI Trade |
14:31:40 - 21-Sep-26 |
| Unknown* | 56 | €6.47 | OTC Trade |
14:21:23 - 21-Sep-26 |
| Sell* | 314 | €6.47 | SI Trade |
13:53:40 - 21-Sep-26 |
| Buy* | 2,000 | €6.46 | SI Trade |
13:38:42 - 21-Sep-26 |
| Buy* | 1,090 | €6.46 | SI Trade |
13:37:25 - 21-Sep-26 |
| Buy* | 14 | €6.47 | SI Trade |
13:09:42 - 21-Sep-26 |
| Buy* | 500 | €6.455 | SI Trade |
12:54:02 - 21-Sep-26 |
| Buy* | 78 | €6.425 | SI Trade |
10:54:15 - 21-Sep-26 |
| Unknown* | 0 | €6.425 | SI Trade |
10:54:15 - 21-Sep-26 |
| Unknown* | 0 | €6.405 | OTC Trade |
10:20:41 - 21-Sep-26 |
| Buy* | 5 | €6.395 | SI Trade |
08:59:01 - 21-Sep-26 |
| Buy* | 1,147 | €6.395 | SI Trade |
16:35:24 - 18-Sep-26 |
| Buy* | 1,700 | €6.385 | SI Trade |
16:25:02 - 18-Sep-26 |
| Buy* | 1,164 | €6.42 | SI Trade |
15:57:25 - 18-Sep-26 |
| Buy* | 1,289 | €6.42 | SI Trade |
15:53:25 - 18-Sep-26 |
| Buy* | 1,000 | €6.415 | SI Trade |
15:50:41 - 18-Sep-26 |
| Buy* | 1,000 | €6.415 | SI Trade |
15:44:14 - 18-Sep-26 |
| Buy* | 1,141 | €6.42 | SI Trade |
15:32:50 - 18-Sep-26 |
| Buy* | 1,285 | €6.405 | SI Trade |
14:59:44 - 18-Sep-26 |
| Buy* | 575 | €6.40 | SI Trade |
14:55:18 - 18-Sep-26 |
| Buy* | 1,251 | €6.405 | SI Trade |
14:51:18 - 18-Sep-26 |
| Buy* | 1,307 | €6.415 | SI Trade |
14:43:17 - 18-Sep-26 |
| Buy* | 1,000 | €6.40 | SI Trade |
14:20:51 - 18-Sep-26 |
| Buy* | 1,018 | €6.405 | SI Trade |
14:01:08 - 18-Sep-26 |
| Buy* | 500 | €6.40 | SI Trade |
13:00:28 - 18-Sep-26 |
| Unknown* | 0 | €6.415 | OTC Trade |
11:57:39 - 18-Sep-26 |
| Buy* | 679 | €6.39 | SI Trade |
10:50:58 - 18-Sep-26 |
| Sell* | 1,547 | €6.38 | SI Trade |
10:49:06 - 18-Sep-26 |
| Buy* | 990 | €6.415 | SI Trade |
09:33:55 - 18-Sep-26 |
| Buy* | 200 | €6.405 | SI Trade |
09:33:49 - 18-Sep-26 |
| Buy* | 1,116 | €6.415 | SI Trade |
09:29:55 - 18-Sep-26 |
| Buy* | 1,353 | €6.425 | SI Trade |
09:15:29 - 18-Sep-26 |
| Unknown* | 5 | €6.375 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | €6.34 | OTC Trade |
08:00:13 - 18-Sep-26 |
| Buy* | 416 | €6.39 | SI Trade |
16:27:21 - 17-Sep-26 |
| Buy* | 422 | €6.395 | SI Trade |
16:26:37 - 17-Sep-26 |
| Buy* | 20 | €6.405 | SI Trade |
16:13:07 - 17-Sep-26 |
| Buy* | 4,086 | €6.40 | SI Trade |
16:11:45 - 17-Sep-26 |
| Buy* | 4,086 | €6.40 | SI Trade |
16:11:45 - 17-Sep-26 |
| Buy* | 376 | €6.3625 | SI Trade |
15:53:11 - 17-Sep-26 |
| Buy* | 222 | €6.37 | SI Trade |
15:33:43 - 17-Sep-26 |
| Buy* | 222 | €6.37 | SI Trade |
15:33:43 - 17-Sep-26 |
| Buy* | 443 | €6.3875 | SI Trade |
15:25:42 - 17-Sep-26 |
| Buy* | 680 | €6.39 | SI Trade |
15:24:09 - 17-Sep-26 |
| Buy* | 346 | €6.39 | SI Trade |
15:20:17 - 17-Sep-26 |
| Buy* | 567 | €6.3775 | SI Trade |
15:19:42 - 17-Sep-26 |
| Unknown* | 0 | €6.365 | OTC Trade |
15:14:20 - 17-Sep-26 |
| Buy* | 195 | €6.37 | SI Trade |
15:09:25 - 17-Sep-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
14:54:41 - 17-Sep-26 |
| Unknown* | 0 | €6.37 | OTC Trade |
14:53:59 - 17-Sep-26 |
| Buy* | 188 | €6.375 | SI Trade |
14:46:40 - 17-Sep-26 |
| Buy* | 150 | €6.385 | SI Trade |
14:21:35 - 17-Sep-26 |
| Buy* | 48 | €6.37 | SI Trade |
14:12:38 - 17-Sep-26 |
| Buy* | 250 | €6.375 | SI Trade |
14:12:38 - 17-Sep-26 |
| Unknown* | 48 | €6.405 | OTC Trade |
13:38:35 - 17-Sep-26 |
| Buy* | 178 | €6.3975 | SI Trade |
13:10:28 - 17-Sep-26 |
| Unknown* | 100 | €6.385 | OTC Trade |
12:47:47 - 17-Sep-26 |
| Buy* | 231 | €6.365 | SI Trade |
10:15:19 - 17-Sep-26 |
| Unknown* | 1 | €6.345 | OTC Trade |
09:05:38 - 17-Sep-26 |
| Unknown* | 0 | €6.38 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Unknown* | 0 | €6.38 | OTC Trade |
08:20:51 - 17-Sep-26 |
| Buy* | 472 | €6.38 | SI Trade |
08:12:43 - 17-Sep-26 |
| Unknown* | 0 | €6.335 | OTC Trade |
08:00:13 - 17-Sep-26 |
| Unknown* | 0 | €6.31 | OTC Trade |
08:00:13 - 17-Sep-26 |
| Unknown* | 5 | €6.335 | OTC Trade |
08:00:13 - 17-Sep-26 |
| Buy* | 41 | €6.315 | SI Trade |
16:35:18 - 16-Sep-26 |
| Buy* | 393 | €6.315 | SI Trade |
16:35:18 - 16-Sep-26 |
| Buy* | 233 | €6.315 | SI Trade |
16:35:18 - 16-Sep-26 |
| Buy* | 2,201 | €6.315 | SI Trade |
16:35:18 - 16-Sep-26 |
| Buy* | 120 | €6.33 | SI Trade |
16:09:12 - 16-Sep-26 |
| Buy* | 750 | €6.32 | SI Trade |
15:55:03 - 16-Sep-26 |
| Sell* | 444 | €6.31 | SI Trade |
15:28:02 - 16-Sep-26 |
| Sell* | 492 | €6.305 | SI Trade |
15:19:38 - 16-Sep-26 |
| Sell* | 492 | €6.305 | SI Trade |
15:19:38 - 16-Sep-26 |
| Buy* | 28 | €6.315 | SI Trade |
14:58:15 - 16-Sep-26 |
| Unknown* | 278 | €6.3125 | SI Trade |
14:36:41 - 16-Sep-26 |
| Sell* | 609 | €6.29 | SI Trade |
13:56:53 - 16-Sep-26 |
| Sell* | 609 | €6.29 | SI Trade |
13:56:53 - 16-Sep-26 |
| Sell* | 566 | €6.305 | SI Trade |
13:50:02 - 16-Sep-26 |
| Sell* | 566 | €6.305 | SI Trade |
13:50:02 - 16-Sep-26 |
| Buy* | 23 | €6.325 | SI Trade |
13:11:29 - 16-Sep-26 |
| Buy* | 160 | €6.335 | SI Trade |
09:43:13 - 16-Sep-26 |
| Unknown* | 0 | €6.41 | OTC Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 18 | €6.41 | OTC Trade |
08:00:23 - 16-Sep-26 |
| Sell* | 193,196 | €6.305 | Negotiated Trade |
16:37:07 - 15-Sep-26 |
| Sell* | 12 | €6.305 | SI Trade |
16:35:08 - 15-Sep-26 |
| Sell* | 4 | €6.305 | SI Trade |
16:35:08 - 15-Sep-26 |
| Sell* | 1,257 | €6.305 | SI Trade |
16:35:08 - 15-Sep-26 |
| Sell* | 140 | €6.30 | SI Trade |
16:29:01 - 15-Sep-26 |
| Sell* | 43 | €6.3025 | SI Trade |
16:26:36 - 15-Sep-26 |
| Sell* | 386 | €6.30 | SI Trade |
16:23:02 - 15-Sep-26 |
| Sell* | 424 | €6.30 | SI Trade |
16:22:31 - 15-Sep-26 |
| Sell* | 706 | €6.29 | SI Trade |
16:12:02 - 15-Sep-26 |
| Unknown* | 0 | €6.305 | OTC Trade |
16:10:30 - 15-Sep-26 |
| Sell* | 64 | €6.3025 | SI Trade |
16:08:21 - 15-Sep-26 |
| Unknown* | 0 | €6.295 | OTC Trade |
16:04:18 - 15-Sep-26 |
| Unknown* | 10 | €6.295 | OTC Trade |
16:04:18 - 15-Sep-26 |
| Unknown* | 0 | €6.295 | OTC Trade |
16:04:18 - 15-Sep-26 |
| Unknown* | 1 | €6.295 | OTC Trade |
16:04:18 - 15-Sep-26 |
| Unknown* | 0 | €6.295 | OTC Trade |
16:04:18 - 15-Sep-26 |
| Sell* | 165 | €6.295 | SI Trade |
15:57:51 - 15-Sep-26 |
| Sell* | 404 | €6.27 | SI Trade |
15:51:17 - 15-Sep-26 |
| Sell* | 936 | €6.255 | SI Trade |
15:44:42 - 15-Sep-26 |
| Sell* | 424 | €6.255 | SI Trade |
15:42:57 - 15-Sep-26 |
| Sell* | 289 | €6.28 | SI Trade |
15:28:22 - 15-Sep-26 |
| Sell* | 963 | €6.2775 | SI Trade |
15:20:20 - 15-Sep-26 |
| Sell* | 1,083 | €6.2525 | SI Trade |
15:03:29 - 15-Sep-26 |
| Sell* | 439 | €6.2475 | SI Trade |
14:59:23 - 15-Sep-26 |
| Sell* | 410 | €6.245 | SI Trade |
14:59:23 - 15-Sep-26 |
| Sell* | 838 | €6.24 | SI Trade |
14:48:06 - 15-Sep-26 |
| Sell* | 838 | €6.24 | SI Trade |
14:48:06 - 15-Sep-26 |
| Sell* | 459 | €6.255 | SI Trade |
14:39:07 - 15-Sep-26 |
| Sell* | 500 | €6.245 | SI Trade |
14:38:59 - 15-Sep-26 |
| Unknown* | 0 | €6.285 | OTC Trade |
14:07:06 - 15-Sep-26 |
| Buy* | 660 | €6.31 | SI Trade |
13:51:12 - 15-Sep-26 |
| Sell* | 30 | €6.29 | SI Trade |
13:32:15 - 15-Sep-26 |
| Sell* | 411 | €6.305 | SI Trade |
12:40:27 - 15-Sep-26 |
| Buy* | 658 | €6.32 | SI Trade |
12:19:16 - 15-Sep-26 |
| Unknown* | 0 | €6.21 | OTC Trade |
10:00:28 - 15-Sep-26 |
| Unknown* | 1 | €6.195 | SI Trade |
09:44:03 - 15-Sep-26 |
| Unknown* | 1 | €6.19 | SI Trade |
09:43:27 - 15-Sep-26 |
| Unknown* | 1 | €6.195 | SI Trade |
09:43:05 - 15-Sep-26 |
| Unknown* | 3,585 | €6.195 | SI Trade |
09:42:56 - 15-Sep-26 |
| Unknown* | 1 | €6.19 | SI Trade |
09:42:56 - 15-Sep-26 |
| Unknown* | 1 | €6.195 | SI Trade |
09:42:52 - 15-Sep-26 |
| Unknown* | 4 | €6.18 | SI Trade |
09:42:51 - 15-Sep-26 |
| Unknown* | 5 | €6.18 | SI Trade |
09:42:51 - 15-Sep-26 |
| Sell* | 380 | €6.195 | SI Trade |
09:10:10 - 15-Sep-26 |
| Sell* | 250 | €6.195 | SI Trade |
09:10:07 - 15-Sep-26 |
| Sell* | 330 | €6.195 | SI Trade |
09:10:07 - 15-Sep-26 |
| Sell* | 700 | €6.19 | SI Trade |
09:10:07 - 15-Sep-26 |
| Unknown* | 13 | €6.22 | OTC Trade |
09:03:44 - 15-Sep-26 |
| Sell* | 964 | €6.21 | SI Trade |
09:03:01 - 15-Sep-26 |
| Sell* | 36 | €6.215 | SI Trade |
09:03:01 - 15-Sep-26 |
| Sell* | 160 | €6.215 | SI Trade |
09:02:52 - 15-Sep-26 |
| Sell* | 86 | €6.21 | SI Trade |
09:02:48 - 15-Sep-26 |
| Sell* | 400 | €6.22 | SI Trade |
08:55:37 - 15-Sep-26 |
| Sell* | 75 | €6.225 | SI Trade |
08:48:36 - 15-Sep-26 |
| Sell* | 100 | €6.235 | SI Trade |
08:44:48 - 15-Sep-26 |
| Sell* | 1,000 | €6.24 | SI Trade |
08:41:55 - 15-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
08:00:30 - 15-Sep-26 |
| Sell* | 4,105 | €6.30 | SI Trade |
16:35:10 - 14-Sep-26 |
| Sell* | 7,578 | €6.30 | SI Trade |
16:35:10 - 14-Sep-26 |
| Sell* | 3 | €6.30 | SI Trade |
16:35:10 - 14-Sep-26 |
| Sell* | 7 | €6.30 | SI Trade |
16:35:10 - 14-Sep-26 |
| Sell* | 10 | €6.325 | SI Trade |
16:25:44 - 14-Sep-26 |
| Sell* | 55 | €6.305 | SI Trade |
16:10:05 - 14-Sep-26 |
| Sell* | 55 | €6.305 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 79 | €6.305 | OTC Trade |
15:27:11 - 14-Sep-26 |
| Unknown* | 0 | €6.32 | OTC Trade |
15:22:30 - 14-Sep-26 |
| Sell* | 3,000 | €6.31 | SI Trade |
14:40:06 - 14-Sep-26 |
| Sell* | 200 | €6.315 | SI Trade |
14:38:49 - 14-Sep-26 |
| Sell* | 1,249 | €6.33 | SI Trade |
14:23:30 - 14-Sep-26 |
| Unknown* | 1 | €6.31 | OTC Trade |
14:16:05 - 14-Sep-26 |
| Sell* | 3,000 | €6.31 | SI Trade |
14:07:27 - 14-Sep-26 |
| Sell* | 721 | €6.325 | SI Trade |
13:53:07 - 14-Sep-26 |
| Unknown* | 200 | €6.31 | OTC Trade |
13:36:42 - 14-Sep-26 |
| Sell* | 603 | €6.3125 | SI Trade |
13:35:29 - 14-Sep-26 |
| Unknown* | 200 | €6.33 | OTC Trade |
13:29:02 - 14-Sep-26 |
| Unknown* | 0 | €6.335 | OTC Trade |
13:22:25 - 14-Sep-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
13:14:05 - 14-Sep-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
13:13:40 - 14-Sep-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
13:13:24 - 14-Sep-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
13:13:17 - 14-Sep-26 |
| Unknown* | 0 | €6.345 | OTC Trade |
13:11:53 - 14-Sep-26 |
| Unknown* | 0 | €6.33 | OTC Trade |
13:07:53 - 14-Sep-26 |
| Unknown* | 0 | €6.325 | OTC Trade |
13:07:32 - 14-Sep-26 |
| Sell* | 191 | €6.32 | SI Trade |
13:05:42 - 14-Sep-26 |
| Sell* | 253 | €6.2925 | SI Trade |
12:53:51 - 14-Sep-26 |
| Sell* | 98 | €6.30 | SI Trade |
12:52:22 - 14-Sep-26 |
| Sell* | 626 | €6.32 | SI Trade |
12:37:37 - 14-Sep-26 |
| Sell* | 6,626 | €6.30 | SI Trade |
12:32:58 - 14-Sep-26 |
| Sell* | 590 | €6.295 | SI Trade |
12:28:07 - 14-Sep-26 |
| Sell* | 1,121 | €6.285 | SI Trade |
12:03:35 - 14-Sep-26 |
| Unknown* | 0 | €6.295 | OTC Trade |
12:03:16 - 14-Sep-26 |
| Sell* | 811 | €6.295 | SI Trade |
10:51:12 - 14-Sep-26 |
| Sell* | 329 | €6.31 | SI Trade |
10:26:17 - 14-Sep-26 |
| Sell* | 1,500 | €6.315 | SI Trade |
09:51:17 - 14-Sep-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
08:21:11 - 14-Sep-26 |
| Sell* | 19 | €6.355 | SI Trade |
16:35:21 - 11-Sep-26 |
| Sell* | 6 | €6.355 | SI Trade |
16:35:21 - 11-Sep-26 |
| Buy* | 40 | €6.385 | SI Trade |
16:21:41 - 11-Sep-26 |