| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 6.5625 | 6.5675 | 6.47 | 6.47 | 16,943 |
| 22nd Jul 2026 (Wed) | 6.62 | 6.625 | 6.5275 | 6.5275 | 12,015 |
| 21st Jul 2026 (Tue) | 6.5325 | 6.5925 | 6.5325 | 6.5925 | 29,859 |
| 20th Jul 2026 (Mon) | 6.86 | 6.86 | 6.5725 | 6.5725 | 66,562 |
| 17th Jul 2026 (Fri) | 6.85 | 6.9275 | 6.68 | 6.9275 | 3,234,744 |
| 16th Jul 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 14,324 |
| 15th Jul 2026 (Wed) | 6.825 | 6.825 | 6.815 | 6.815 | 54,009 |
| 14th Jul 2026 (Tue) | 6.87 | 6.87 | 6.835 | 6.835 | 13,516 |
| 13th Jul 2026 (Mon) | 6.815 | 6.835 | 6.645 | 6.835 | 73,460 |
| 10th Jul 2026 (Fri) | 6.7025 | 6.85 | 6.7025 | 6.85 | 47,011 |
| 9th Jul 2026 (Thu) | 6.69 | 6.7025 | 6.69 | 6.7025 | 11,145 |
| 8th Jul 2026 (Wed) | 6.9225 | 6.9225 | 6.7225 | 6.7225 | 51,632 |
| 7th Jul 2026 (Tue) | 7.00 | 7.015 | 6.825 | 6.9075 | 28,171 |
| 6th Jul 2026 (Mon) | 7.02 | 7.02 | 6.845 | 7.005 | 34,381 |
| 3rd Jul 2026 (Fri) | 6.9025 | 7.1625 | 6.9025 | 6.9475 | 226,974 |
| 2nd Jul 2026 (Thu) | 6.7075 | 6.865 | 6.54 | 6.865 | 118,857 |
| 1st Jul 2026 (Wed) | 6.5575 | 6.645 | 6.5575 | 6.63 | 63,357 |
| 30th Jun 2026 (Tue) | 6.5575 | 6.65 | 6.5525 | 6.5525 | 82,198 |
| 29th Jun 2026 (Mon) | 6.5175 | 6.5425 | 6.355 | 6.5425 | 77,374 |
| 26th Jun 2026 (Fri) | 6.495 | 6.5125 | 6.415 | 6.5075 | 35,918 |
| 25th Jun 2026 (Thu) | 6.455 | 6.475 | 6.295 | 6.475 | 6,265,662 |
| 24th Jun 2026 (Wed) | 6.3375 | 6.3525 | 6.18 | 6.3525 | 185,752 |
| 23rd Jun 2026 (Tue) | 6.3525 | 6.3525 | 6.195 | 6.3275 | 47,701 |
| 22nd Jun 2026 (Mon) | 6.3675 | 6.3675 | 6.21 | 6.3425 | 15,165 |
| 19th Jun 2026 (Fri) | 6.3825 | 6.42 | 6.225 | 6.42 | 8,641 |
| 18th Jun 2026 (Thu) | 6.41 | 6.435 | 6.25 | 6.3375 | 15,516 |
| 17th Jun 2026 (Wed) | 6.43 | 6.43 | 6.40 | 6.40 | 24,093 |
| 16th Jun 2026 (Tue) | 6.5375 | 6.5375 | 6.375 | 6.5225 | 49,161 |
| 15th Jun 2026 (Mon) | 6.3325 | 6.61 | 6.3325 | 6.61 | 167,732 |
| 12th Jun 2026 (Fri) | 6.20 | 6.3525 | 6.20 | 6.3525 | 66,518 |
| 11th Jun 2026 (Thu) | 6.1275 | 6.20 | 6.1125 | 6.20 | 39,473 |
| 10th Jun 2026 (Wed) | 6.1275 | 6.1475 | 5.975 | 6.1475 | 15,317 |
| 9th Jun 2026 (Tue) | 6.06 | 6.1125 | 6.06 | 6.1125 | 44,955 |
| 8th Jun 2026 (Mon) | 5.9775 | 6.09 | 5.83 | 6.09 | 99,198 |
| 5th Jun 2026 (Fri) | 6.025 | 6.085 | 5.9925 | 5.9925 | 98,249 |
| 4th Jun 2026 (Thu) | 6.1525 | 6.1725 | 5.60 | 6.085 | 405,428 |
| 3rd Jun 2026 (Wed) | 6.24 | 6.24 | 6.1275 | 6.1275 | 66,519 |
| 2nd Jun 2026 (Tue) | 6.245 | 6.245 | 6.1825 | 6.215 | 169,751 |
| 1st Jun 2026 (Mon) | 6.3075 | 6.3075 | 6.1825 | 6.1825 | 13,436 |
| 29th May 2026 (Fri) | 6.3175 | 6.3175 | 6.16 | 6.3075 | 26,840 |
| 28th May 2026 (Thu) | 6.29 | 6.29 | 6.265 | 6.265 | 78,435 |
| 27th May 2026 (Wed) | 6.1525 | 6.265 | 6.1525 | 6.265 | 72,658 |
| 26th May 2026 (Tue) | 6.1475 | 6.1475 | 6.1475 | 6.1475 | 75,439 |
| 25th May 2026 (Mon) | 6.075 | 6.075 | 6.075 | 6.075 | 0 |