| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 6.3525 | 6.3525 | 6.195 | 6.3275 | 47,701 |
| 22nd Jun 2026 (Mon) | 6.3675 | 6.3675 | 6.21 | 6.3425 | 15,165 |
| 19th Jun 2026 (Fri) | 6.3825 | 6.42 | 6.225 | 6.42 | 8,641 |
| 18th Jun 2026 (Thu) | 6.41 | 6.435 | 6.25 | 6.3375 | 15,516 |
| 17th Jun 2026 (Wed) | 6.43 | 6.43 | 6.40 | 6.40 | 24,093 |
| 16th Jun 2026 (Tue) | 6.5375 | 6.5375 | 6.375 | 6.5225 | 49,161 |
| 15th Jun 2026 (Mon) | 6.3325 | 6.61 | 6.3325 | 6.61 | 167,732 |
| 12th Jun 2026 (Fri) | 6.20 | 6.3525 | 6.20 | 6.3525 | 66,518 |
| 11th Jun 2026 (Thu) | 6.1275 | 6.20 | 6.1125 | 6.20 | 39,473 |
| 10th Jun 2026 (Wed) | 6.1275 | 6.1475 | 5.975 | 6.1475 | 15,317 |
| 9th Jun 2026 (Tue) | 6.06 | 6.1125 | 6.06 | 6.1125 | 44,955 |
| 8th Jun 2026 (Mon) | 5.9775 | 6.09 | 5.83 | 6.09 | 99,198 |
| 5th Jun 2026 (Fri) | 6.025 | 6.085 | 5.9925 | 5.9925 | 98,249 |
| 4th Jun 2026 (Thu) | 6.1525 | 6.1725 | 5.60 | 6.085 | 405,428 |
| 3rd Jun 2026 (Wed) | 6.24 | 6.24 | 6.1275 | 6.1275 | 66,519 |
| 2nd Jun 2026 (Tue) | 6.245 | 6.245 | 6.1825 | 6.215 | 169,751 |
| 1st Jun 2026 (Mon) | 6.3075 | 6.3075 | 6.1825 | 6.1825 | 13,436 |
| 29th May 2026 (Fri) | 6.3175 | 6.3175 | 6.16 | 6.3075 | 26,840 |
| 28th May 2026 (Thu) | 6.29 | 6.29 | 6.265 | 6.265 | 78,435 |
| 27th May 2026 (Wed) | 6.1525 | 6.265 | 6.1525 | 6.265 | 72,658 |
| 26th May 2026 (Tue) | 6.1475 | 6.1475 | 6.1475 | 6.1475 | 75,439 |
| 25th May 2026 (Mon) | 6.075 | 6.075 | 6.075 | 6.075 | 0 |
| 22nd May 2026 (Fri) | 6.085 | 6.085 | 6.075 | 6.075 | 77,107 |
| 21st May 2026 (Thu) | 6.03 | 6.03 | 6.02 | 6.02 | 34,221 |
| 20th May 2026 (Wed) | 6.00 | 6.035 | 5.9525 | 6.035 | 51,282 |
| 19th May 2026 (Tue) | 6.09 | 6.09 | 5.9575 | 5.9575 | 94,766 |
| 18th May 2026 (Mon) | 6.1175 | 6.1175 | 6.1025 | 6.1025 | 27,987 |
| 15th May 2026 (Fri) | 6.215 | 6.215 | 6.1775 | 6.1775 | 7,454 |
| 14th May 2026 (Thu) | 6.1625 | 6.1625 | 6.01 | 6.1625 | 44,921 |
| 13th May 2026 (Wed) | 6.1275 | 6.1625 | 5.975 | 6.1625 | 24,786 |
| 12th May 2026 (Tue) | 6.205 | 6.205 | 6.1425 | 6.1425 | 42,901 |
| 11th May 2026 (Mon) | 6.295 | 6.295 | 6.1575 | 6.1575 | 46,509 |
| 8th May 2026 (Fri) | 6.25 | 6.3225 | 6.095 | 6.3225 | 172,394 |
| 7th May 2026 (Thu) | 6.1725 | 6.3225 | 6.1725 | 6.23 | 130,079 |
| 6th May 2026 (Wed) | 5.85 | 6.1425 | 5.85 | 6.1375 | 294,999 |
| 5th May 2026 (Tue) | 5.81 | 5.81 | 5.665 | 5.81 | 45,368 |
| 4th May 2026 (Mon) | 5.815 | 5.815 | 5.815 | 5.815 | 0 |
| 1st May 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.815 | 0 |
| 30th Apr 2026 (Thu) | 5.9675 | 5.9675 | 5.7325 | 5.815 | 20,137 |
| 29th Apr 2026 (Wed) | 5.9125 | 5.9175 | 5.765 | 5.825 | 36,008 |
| 28th Apr 2026 (Tue) | 5.9875 | 5.9875 | 5.84 | 5.9775 | 18,737 |
| 27th Apr 2026 (Mon) | 5.9175 | 5.9275 | 5.77 | 5.9275 | 15,416 |
| 24th Apr 2026 (Fri) | 6.005 | 6.005 | 5.9175 | 5.9225 | 256,966 |