| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 6.60 | 6.60 | 6.435 | 6.5925 | 9,746 |
| 20th Aug 2026 (Thu) | 6.5875 | 6.61 | 6.425 | 6.61 | 9,281 |
| 19th Aug 2026 (Wed) | 6.5025 | 6.5325 | 6.5025 | 6.5325 | 3,176 |
| 18th Aug 2026 (Tue) | 6.62 | 6.62 | 6.5175 | 6.5175 | 9,703 |
| 17th Aug 2026 (Mon) | 6.7175 | 6.7175 | 6.61 | 6.61 | 13,823 |
| 14th Aug 2026 (Fri) | 6.5825 | 6.7425 | 6.5825 | 6.7425 | 15,199 |
| 13th Aug 2026 (Thu) | 6.5475 | 6.5925 | 6.5025 | 6.5925 | 42,663 |
| 12th Aug 2026 (Wed) | 6.47 | 6.5275 | 6.435 | 6.5275 | 37,502 |
| 11th Aug 2026 (Tue) | 6.475 | 6.475 | 6.315 | 6.455 | 8,688 |
| 10th Aug 2026 (Mon) | 6.62 | 6.62 | 6.5375 | 6.5375 | 5,497 |
| 7th Aug 2026 (Fri) | 6.5825 | 6.5825 | 6.5425 | 6.5425 | 25,963 |
| 6th Aug 2026 (Thu) | 6.5725 | 6.5725 | 6.41 | 6.5725 | 12,703 |
| 5th Aug 2026 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 22,819 |
| 4th Aug 2026 (Tue) | 6.655 | 6.655 | 6.5475 | 6.64 | 14,204 |
| 3rd Aug 2026 (Mon) | 6.5525 | 6.7125 | 6.5525 | 6.615 | 40,221 |
| 31st Jul 2026 (Fri) | 6.7075 | 6.7075 | 6.54 | 6.5875 | 54,706 |
| 30th Jul 2026 (Thu) | 6.495 | 6.5075 | 6.28 | 6.5075 | 68,280 |
| 29th Jul 2026 (Wed) | 6.495 | 6.495 | 6.495 | 6.495 | 10,251 |
| 28th Jul 2026 (Tue) | 6.445 | 6.445 | 6.445 | 6.445 | 10,507 |
| 27th Jul 2026 (Mon) | 6.5125 | 6.5325 | 6.43 | 6.43 | 10,892 |
| 24th Jul 2026 (Fri) | 6.485 | 6.485 | 6.435 | 6.435 | 6,137 |
| 23rd Jul 2026 (Thu) | 6.5625 | 6.5675 | 6.47 | 6.47 | 16,943 |
| 22nd Jul 2026 (Wed) | 6.62 | 6.625 | 6.5275 | 6.5275 | 12,015 |
| 21st Jul 2026 (Tue) | 6.5325 | 6.5925 | 6.5325 | 6.5925 | 29,859 |
| 20th Jul 2026 (Mon) | 6.86 | 6.86 | 6.5725 | 6.5725 | 66,562 |
| 17th Jul 2026 (Fri) | 6.85 | 6.9275 | 6.68 | 6.9275 | 3,234,744 |
| 16th Jul 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 14,324 |
| 15th Jul 2026 (Wed) | 6.825 | 6.825 | 6.815 | 6.815 | 54,009 |
| 14th Jul 2026 (Tue) | 6.87 | 6.87 | 6.835 | 6.835 | 13,516 |
| 13th Jul 2026 (Mon) | 6.815 | 6.835 | 6.645 | 6.835 | 73,460 |
| 10th Jul 2026 (Fri) | 6.7025 | 6.85 | 6.7025 | 6.85 | 47,011 |
| 9th Jul 2026 (Thu) | 6.69 | 6.7025 | 6.69 | 6.7025 | 11,145 |
| 8th Jul 2026 (Wed) | 6.9225 | 6.9225 | 6.7225 | 6.7225 | 51,632 |
| 7th Jul 2026 (Tue) | 7.00 | 7.015 | 6.825 | 6.9075 | 28,171 |
| 6th Jul 2026 (Mon) | 7.02 | 7.02 | 6.845 | 7.005 | 34,381 |
| 3rd Jul 2026 (Fri) | 6.9025 | 7.1625 | 6.9025 | 6.9475 | 226,974 |
| 2nd Jul 2026 (Thu) | 6.7075 | 6.865 | 6.54 | 6.865 | 118,857 |
| 1st Jul 2026 (Wed) | 6.5575 | 6.645 | 6.5575 | 6.63 | 63,357 |
| 30th Jun 2026 (Tue) | 6.5575 | 6.65 | 6.5525 | 6.5525 | 82,198 |
| 29th Jun 2026 (Mon) | 6.5175 | 6.5425 | 6.355 | 6.5425 | 77,374 |
| 26th Jun 2026 (Fri) | 6.495 | 6.5125 | 6.415 | 6.5075 | 35,918 |
| 25th Jun 2026 (Thu) | 6.455 | 6.475 | 6.295 | 6.475 | 6,265,662 |
| 24th Jun 2026 (Wed) | 6.3375 | 6.3525 | 6.18 | 6.3525 | 185,752 |
| 23rd Jun 2026 (Tue) | 6.3525 | 6.3525 | 6.195 | 6.3275 | 47,701 |