| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 6.415 | 6.475 | 6.255 | 6.475 | 12,957 |
| 18th Sep 2026 (Fri) | 6.3075 | 6.3825 | 6.15 | 6.3825 | 21,267 |
| 17th Sep 2026 (Thu) | 6.3225 | 6.3525 | 6.165 | 6.3525 | 13,752 |
| 16th Sep 2026 (Wed) | 6.285 | 6.3275 | 6.13 | 6.3125 | 8,023 |
| 15th Sep 2026 (Tue) | 6.3625 | 6.44 | 6.13 | 6.3075 | 213,843 |
| 14th Sep 2026 (Mon) | 6.3625 | 6.3625 | 6.205 | 6.3475 | 33,611 |
| 11th Sep 2026 (Fri) | 6.3475 | 6.3825 | 6.19 | 6.3825 | 62,997 |
| 10th Sep 2026 (Thu) | 6.3575 | 6.3775 | 6.20 | 6.3775 | 21,686 |
| 9th Sep 2026 (Wed) | 6.49 | 6.49 | 6.33 | 6.3825 | 1,333,831 |
| 8th Sep 2026 (Tue) | 6.5375 | 6.5375 | 6.375 | 6.5325 | 3,396 |
| 7th Sep 2026 (Mon) | 6.5875 | 6.60 | 6.425 | 6.60 | 2,843 |
| 4th Sep 2026 (Fri) | 6.5925 | 6.5925 | 6.43 | 6.5725 | 29,265 |
| 3rd Sep 2026 (Thu) | 6.5625 | 6.5625 | 6.40 | 6.5025 | 23,538 |
| 2nd Sep 2026 (Wed) | 6.5625 | 6.5625 | 6.40 | 6.495 | 2,682 |
| 1st Sep 2026 (Tue) | 6.645 | 6.645 | 6.43 | 6.5175 | 4,882 |
| 31st Aug 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 28th Aug 2026 (Fri) | 6.67 | 6.67 | 6.505 | 6.67 | 431,390 |
| 27th Aug 2026 (Thu) | 6.7775 | 6.7775 | 6.5575 | 6.65 | 33,464 |
| 26th Aug 2026 (Wed) | 6.7075 | 6.81 | 6.54 | 6.81 | 19,602 |
| 25th Aug 2026 (Tue) | 6.7175 | 6.7175 | 6.55 | 6.7175 | 25,500 |
| 24th Aug 2026 (Mon) | 6.68 | 6.695 | 6.515 | 6.695 | 24,148 |
| 21st Aug 2026 (Fri) | 6.60 | 6.60 | 6.435 | 6.5925 | 9,746 |
| 20th Aug 2026 (Thu) | 6.5875 | 6.61 | 6.425 | 6.61 | 9,281 |
| 19th Aug 2026 (Wed) | 6.5025 | 6.5325 | 6.5025 | 6.5325 | 3,176 |
| 18th Aug 2026 (Tue) | 6.62 | 6.62 | 6.5175 | 6.5175 | 9,703 |
| 17th Aug 2026 (Mon) | 6.7175 | 6.7175 | 6.61 | 6.61 | 13,823 |
| 14th Aug 2026 (Fri) | 6.5825 | 6.7425 | 6.5825 | 6.7425 | 15,199 |
| 13th Aug 2026 (Thu) | 6.5475 | 6.5925 | 6.5025 | 6.5925 | 42,663 |
| 12th Aug 2026 (Wed) | 6.47 | 6.5275 | 6.435 | 6.5275 | 37,502 |
| 11th Aug 2026 (Tue) | 6.475 | 6.475 | 6.315 | 6.455 | 8,688 |
| 10th Aug 2026 (Mon) | 6.62 | 6.62 | 6.5375 | 6.5375 | 5,497 |
| 7th Aug 2026 (Fri) | 6.5825 | 6.5825 | 6.5425 | 6.5425 | 25,963 |
| 6th Aug 2026 (Thu) | 6.5725 | 6.5725 | 6.41 | 6.5725 | 12,703 |
| 5th Aug 2026 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 22,819 |
| 4th Aug 2026 (Tue) | 6.655 | 6.655 | 6.5475 | 6.64 | 14,204 |
| 3rd Aug 2026 (Mon) | 6.5525 | 6.7125 | 6.5525 | 6.615 | 40,221 |
| 31st Jul 2026 (Fri) | 6.7075 | 6.7075 | 6.54 | 6.5875 | 54,706 |
| 30th Jul 2026 (Thu) | 6.495 | 6.5075 | 6.28 | 6.5075 | 68,280 |
| 29th Jul 2026 (Wed) | 6.495 | 6.495 | 6.495 | 6.495 | 10,251 |
| 28th Jul 2026 (Tue) | 6.445 | 6.445 | 6.445 | 6.445 | 10,507 |
| 27th Jul 2026 (Mon) | 6.5125 | 6.5325 | 6.43 | 6.43 | 10,892 |
| 24th Jul 2026 (Fri) | 6.485 | 6.485 | 6.435 | 6.435 | 6,137 |
| 23rd Jul 2026 (Thu) | 6.5625 | 6.5675 | 6.47 | 6.47 | 16,943 |
| 22nd Jul 2026 (Wed) | 6.62 | 6.625 | 6.5275 | 6.5275 | 12,015 |