| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 6.085 | 6.085 | 6.075 | 6.075 | 77,107 |
| 21st May 2026 (Thu) | 6.03 | 6.03 | 6.02 | 6.02 | 34,221 |
| 20th May 2026 (Wed) | 6.00 | 6.035 | 5.9525 | 6.035 | 51,282 |
| 19th May 2026 (Tue) | 6.09 | 6.09 | 5.9575 | 5.9575 | 94,766 |
| 18th May 2026 (Mon) | 6.1175 | 6.1175 | 6.1025 | 6.1025 | 27,987 |
| 15th May 2026 (Fri) | 6.215 | 6.215 | 6.1775 | 6.1775 | 7,454 |
| 14th May 2026 (Thu) | 6.1625 | 6.1625 | 6.01 | 6.1625 | 44,921 |
| 13th May 2026 (Wed) | 6.1275 | 6.1625 | 5.975 | 6.1625 | 24,786 |
| 12th May 2026 (Tue) | 6.205 | 6.205 | 6.1425 | 6.1425 | 42,901 |
| 11th May 2026 (Mon) | 6.295 | 6.295 | 6.1575 | 6.1575 | 46,509 |
| 8th May 2026 (Fri) | 6.25 | 6.3225 | 6.095 | 6.3225 | 172,394 |
| 7th May 2026 (Thu) | 6.1725 | 6.3225 | 6.1725 | 6.23 | 130,079 |
| 6th May 2026 (Wed) | 5.85 | 6.1425 | 5.85 | 6.1375 | 294,999 |
| 5th May 2026 (Tue) | 5.81 | 5.81 | 5.665 | 5.81 | 45,368 |
| 4th May 2026 (Mon) | 5.815 | 5.815 | 5.815 | 5.815 | 0 |
| 1st May 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.815 | 0 |
| 30th Apr 2026 (Thu) | 5.9675 | 5.9675 | 5.7325 | 5.815 | 20,137 |
| 29th Apr 2026 (Wed) | 5.9125 | 5.9175 | 5.765 | 5.825 | 36,008 |
| 28th Apr 2026 (Tue) | 5.9875 | 5.9875 | 5.84 | 5.9775 | 18,737 |
| 27th Apr 2026 (Mon) | 5.9175 | 5.9275 | 5.77 | 5.9275 | 15,416 |
| 24th Apr 2026 (Fri) | 6.005 | 6.005 | 5.9175 | 5.9225 | 256,966 |
| 23rd Apr 2026 (Thu) | 5.9475 | 5.9475 | 5.80 | 5.9425 | 46,523 |
| 22nd Apr 2026 (Wed) | 6.015 | 6.03 | 5.9375 | 5.9375 | 43,918 |
| 21st Apr 2026 (Tue) | 6.1525 | 6.1525 | 6.00 | 6.06 | 30,524 |
| 20th Apr 2026 (Mon) | 6.09 | 6.1225 | 5.94 | 6.1225 | 22,585 |
| 17th Apr 2026 (Fri) | 6.015 | 6.1775 | 6.01 | 6.1775 | 110,857 |
| 16th Apr 2026 (Thu) | 5.9475 | 6.00 | 5.9125 | 6.00 | 64,171 |
| 15th Apr 2026 (Wed) | 6.03 | 6.04 | 5.9475 | 5.9475 | 247,932 |
| 14th Apr 2026 (Tue) | 6.09 | 6.1325 | 5.9325 | 6.015 | 101,348 |
| 13th Apr 2026 (Mon) | 6.1475 | 6.1475 | 5.995 | 6.02 | 45,433 |
| 10th Apr 2026 (Fri) | 6.1275 | 6.1725 | 6.1275 | 6.1725 | 5,839 |
| 9th Apr 2026 (Thu) | 6.21 | 6.21 | 6.1925 | 6.1925 | 33,335 |
| 8th Apr 2026 (Wed) | 6.1775 | 6.20 | 6.025 | 6.20 | 72,831 |
| 7th Apr 2026 (Tue) | 6.1475 | 6.1475 | 5.9825 | 5.9825 | 6,436 |
| 6th Apr 2026 (Mon) | 6.008 | 6.008 | 6.008 | 6.008 | 0 |
| 3rd Apr 2026 (Fri) | 6.008 | 6.008 | 6.008 | 6.008 | 0 |
| 2nd Apr 2026 (Thu) | 5.981 | 6.008 | 5.928 | 6.008 | 38,225 |
| 1st Apr 2026 (Wed) | 5.909 | 6.018 | 5.909 | 6.018 | 12,842 |
| 31st Mar 2026 (Tue) | 5.881 | 5.942 | 5.881 | 5.942 | 2,433 |
| 30th Mar 2026 (Mon) | 5.85 | 5.881 | 5.85 | 5.881 | 5,755 |
| 27th Mar 2026 (Fri) | 5.84 | 5.84 | 5.837 | 5.837 | 9,323 |
| 26th Mar 2026 (Thu) | 5.835 | 5.84 | 5.69 | 5.84 | 5,755 |
| 25th Mar 2026 (Wed) | 5.829 | 5.829 | 5.684 | 5.825 | 79,450 |