| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 6.5775 | 6.60 | 6.415 | 6.60 | 4,088 |
| 20th Oct 2026 (Tue) | 6.5825 | 6.63 | 6.42 | 6.63 | 7,029 |
| 19th Oct 2026 (Mon) | 6.7675 | 6.7675 | 6.5425 | 6.63 | 20,554 |
| 16th Oct 2026 (Fri) | 6.695 | 6.7475 | 6.53 | 6.7475 | 9,116 |
| 15th Oct 2026 (Thu) | 6.7025 | 6.7025 | 6.535 | 6.69 | 5,341 |
| 14th Oct 2026 (Wed) | 6.66 | 6.7025 | 6.495 | 6.7025 | 4,461 |
| 13th Oct 2026 (Tue) | 6.66 | 6.665 | 6.495 | 6.665 | 300 |
| 12th Oct 2026 (Mon) | 6.65 | 6.65 | 6.485 | 6.645 | 9,665 |
| 9th Oct 2026 (Fri) | 6.62 | 6.62 | 6.455 | 6.615 | 3,500 |
| 8th Oct 2026 (Thu) | 6.61 | 6.61 | 6.445 | 6.5675 | 2,698 |
| 7th Oct 2026 (Wed) | 6.7375 | 6.7825 | 6.57 | 6.69 | 7,227 |
| 6th Oct 2026 (Tue) | 6.66 | 6.66 | 6.495 | 6.66 | 3,031 |
| 5th Oct 2026 (Mon) | 6.60 | 6.645 | 6.435 | 6.645 | 4,655 |
| 2nd Oct 2026 (Fri) | 6.5925 | 6.63 | 6.43 | 6.5375 | 8,310 |
| 1st Oct 2026 (Thu) | 6.66 | 6.7225 | 6.495 | 6.625 | 7,318 |
| 30th Sep 2026 (Wed) | 6.61 | 6.7075 | 6.445 | 6.7075 | 17,473 |
| 29th Sep 2026 (Tue) | 6.5175 | 6.635 | 6.355 | 6.635 | 14,922 |
| 28th Sep 2026 (Mon) | 6.5075 | 6.5225 | 6.345 | 6.5225 | 3,234 |
| 25th Sep 2026 (Fri) | 6.5025 | 6.5025 | 6.34 | 6.47 | 6,200 |
| 24th Sep 2026 (Thu) | 6.47 | 6.47 | 6.31 | 6.47 | 3,901 |
| 23rd Sep 2026 (Wed) | 6.5125 | 6.635 | 6.35 | 6.5325 | 6,430 |
| 22nd Sep 2026 (Tue) | 6.475 | 6.5075 | 6.315 | 6.5075 | 6,489 |
| 21st Sep 2026 (Mon) | 6.415 | 6.475 | 6.255 | 6.475 | 12,957 |
| 18th Sep 2026 (Fri) | 6.3075 | 6.3825 | 6.15 | 6.3825 | 21,267 |
| 17th Sep 2026 (Thu) | 6.3225 | 6.3525 | 6.165 | 6.3525 | 13,752 |
| 16th Sep 2026 (Wed) | 6.285 | 6.3275 | 6.13 | 6.3125 | 8,023 |
| 15th Sep 2026 (Tue) | 6.3625 | 6.44 | 6.13 | 6.3075 | 213,843 |
| 14th Sep 2026 (Mon) | 6.3625 | 6.3625 | 6.205 | 6.3475 | 33,611 |
| 11th Sep 2026 (Fri) | 6.3475 | 6.3825 | 6.19 | 6.3825 | 62,997 |
| 10th Sep 2026 (Thu) | 6.3575 | 6.3775 | 6.20 | 6.3775 | 21,686 |
| 9th Sep 2026 (Wed) | 6.49 | 6.49 | 6.33 | 6.3825 | 1,333,831 |
| 8th Sep 2026 (Tue) | 6.5375 | 6.5375 | 6.375 | 6.5325 | 3,396 |
| 7th Sep 2026 (Mon) | 6.5875 | 6.60 | 6.425 | 6.60 | 2,843 |
| 4th Sep 2026 (Fri) | 6.5925 | 6.5925 | 6.43 | 6.5725 | 29,265 |
| 3rd Sep 2026 (Thu) | 6.5625 | 6.5625 | 6.40 | 6.5025 | 23,538 |
| 2nd Sep 2026 (Wed) | 6.5625 | 6.5625 | 6.40 | 6.495 | 2,682 |
| 1st Sep 2026 (Tue) | 6.645 | 6.645 | 6.43 | 6.5175 | 4,882 |
| 31st Aug 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 28th Aug 2026 (Fri) | 6.67 | 6.67 | 6.505 | 6.67 | 431,390 |
| 27th Aug 2026 (Thu) | 6.7775 | 6.7775 | 6.5575 | 6.65 | 33,464 |
| 26th Aug 2026 (Wed) | 6.7075 | 6.81 | 6.54 | 6.81 | 19,602 |
| 25th Aug 2026 (Tue) | 6.7175 | 6.7175 | 6.55 | 6.7175 | 25,500 |
| 24th Aug 2026 (Mon) | 6.68 | 6.695 | 6.515 | 6.695 | 24,148 |