| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 6.005 | 6.005 | 5.9175 | 5.9225 | 256,966 |
| 23rd Apr 2026 (Thu) | 5.9475 | 5.9475 | 5.80 | 5.9425 | 46,523 |
| 22nd Apr 2026 (Wed) | 6.015 | 6.03 | 5.9375 | 5.9375 | 43,918 |
| 21st Apr 2026 (Tue) | 6.1525 | 6.1525 | 6.00 | 6.06 | 30,524 |
| 20th Apr 2026 (Mon) | 6.09 | 6.1225 | 5.94 | 6.1225 | 22,585 |
| 17th Apr 2026 (Fri) | 6.015 | 6.1775 | 6.01 | 6.1775 | 110,857 |
| 16th Apr 2026 (Thu) | 5.9475 | 6.00 | 5.9125 | 6.00 | 64,171 |
| 15th Apr 2026 (Wed) | 6.03 | 6.04 | 5.9475 | 5.9475 | 247,932 |
| 14th Apr 2026 (Tue) | 6.09 | 6.1325 | 5.9325 | 6.015 | 101,348 |
| 13th Apr 2026 (Mon) | 6.1475 | 6.1475 | 5.995 | 6.02 | 45,433 |
| 10th Apr 2026 (Fri) | 6.1275 | 6.1725 | 6.1275 | 6.1725 | 5,839 |
| 9th Apr 2026 (Thu) | 6.21 | 6.21 | 6.1925 | 6.1925 | 33,335 |
| 8th Apr 2026 (Wed) | 6.1775 | 6.20 | 6.025 | 6.20 | 72,831 |
| 7th Apr 2026 (Tue) | 6.1475 | 6.1475 | 5.9825 | 5.9825 | 6,436 |
| 6th Apr 2026 (Mon) | 6.008 | 6.008 | 6.008 | 6.008 | 0 |
| 3rd Apr 2026 (Fri) | 6.008 | 6.008 | 6.008 | 6.008 | 0 |
| 2nd Apr 2026 (Thu) | 5.981 | 6.008 | 5.928 | 6.008 | 38,225 |
| 1st Apr 2026 (Wed) | 5.909 | 6.018 | 5.909 | 6.018 | 12,842 |
| 31st Mar 2026 (Tue) | 5.881 | 5.942 | 5.881 | 5.942 | 2,433 |
| 30th Mar 2026 (Mon) | 5.85 | 5.881 | 5.85 | 5.881 | 5,755 |
| 27th Mar 2026 (Fri) | 5.84 | 5.84 | 5.837 | 5.837 | 9,323 |
| 26th Mar 2026 (Thu) | 5.835 | 5.84 | 5.69 | 5.84 | 5,755 |
| 25th Mar 2026 (Wed) | 5.829 | 5.829 | 5.684 | 5.825 | 79,450 |
| 24th Mar 2026 (Tue) | 5.622 | 5.77 | 5.622 | 5.77 | 50,674 |
| 23rd Mar 2026 (Mon) | 5.60 | 5.671 | 5.456 | 5.661 | 44,136 |
| 20th Mar 2026 (Fri) | 5.542 | 5.806 | 5.404 | 5.624 | 10,074 |
| 19th Mar 2026 (Thu) | 5.70 | 5.70 | 5.567 | 5.567 | 32,311 |
| 18th Mar 2026 (Wed) | 5.764 | 5.794 | 5.706 | 5.706 | 6,284,671 |
| 17th Mar 2026 (Tue) | 5.71 | 5.788 | 5.702 | 5.788 | 1,709,758 |
| 16th Mar 2026 (Mon) | 5.77 | 5.77 | 5.764 | 5.764 | 16,731 |
| 13th Mar 2026 (Fri) | 5.655 | 5.803 | 5.641 | 5.803 | 27,434 |
| 12th Mar 2026 (Thu) | 5.971 | 5.971 | 5.663 | 5.663 | 44,007 |
| 11th Mar 2026 (Wed) | 5.835 | 5.897 | 5.69 | 5.897 | 88,022 |
| 10th Mar 2026 (Tue) | 5.78 | 5.807 | 5.636 | 5.807 | 31,953 |
| 9th Mar 2026 (Mon) | 5.872 | 5.872 | 5.655 | 5.655 | 54,314 |
| 6th Mar 2026 (Fri) | 5.881 | 5.965 | 5.734 | 5.844 | 2,513,386 |
| 5th Mar 2026 (Thu) | 6.10 | 6.10 | 5.92 | 5.92 | 40,251 |
| 4th Mar 2026 (Wed) | 5.907 | 6.10 | 5.907 | 6.018 | 34,809 |
| 3rd Mar 2026 (Tue) | 6.235 | 6.235 | 5.881 | 5.965 | 66,641 |
| 2nd Mar 2026 (Mon) | 6.381 | 6.381 | 6.252 | 6.252 | 142,876 |
| 27th Feb 2026 (Fri) | 6.482 | 6.482 | 6.32 | 6.383 | 100,432 |