Pirelli & C Ord Share Price (0P1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.179on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 5.308
Sell 5.05
Sponsored Financial Content
Last Trade: Buy 2,141 at €5.218
Day's Volume: 155,766
Last Close: €5.124
Open: €5.169
ISIN: IT0005278236
Day's Range €5.04 - €5.259
52wk Range: €3.244 - €5.47
Market Capitalisation: €5,179m
VWAP: €0.00
Shares in Issue: 1,000m

Recent Trades History Pirelli & C Ord (0P1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,1415.218Ordinary
17:37:19 - 16-Sep-21
Buy*5,7015.193Ordinary
17:37:19 - 16-Sep-21
Buy*7,0705.218Ordinary
17:37:19 - 16-Sep-21
Buy*18,8245.193Ordinary
17:37:19 - 16-Sep-21
Buy*1,9085.179Ordinary
17:22:56 - 16-Sep-21
Buy*2,4685.179Ordinary
17:19:51 - 16-Sep-21
Buy*7015.182Ordinary
16:45:00 - 16-Sep-21
Buy*7015.182Ordinary
16:45:00 - 16-Sep-21
Buy*3075.182Ordinary
16:29:42 - 16-Sep-21
Buy*7015.18Ordinary
16:26:49 - 16-Sep-21

Share Price History for Pirelli & C Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)5.2285.2285.0985.124
14th Sep 2021 (Tue)5.2675.2845.1365.202
13th Sep 2021 (Mon)5.1735.2775.0445.277
10th Sep 2021 (Fri)5.1775.1775.0485.152
9th Sep 2021 (Thu)5.1015.1424.9735.142
8th Sep 2021 (Wed)5.1755.1795.0465.177
7th Sep 2021 (Tue)5.1755.1755.0465.148
6th Sep 2021 (Mon)5.1275.1384.9995.138
3rd Sep 2021 (Fri)5.1835.1835.0545.156
2nd Sep 2021 (Thu)5.1465.155.1465.15
1st Sep 2021 (Wed)5.1195.1194.9915.117
31st Aug 2021 (Tue)5.1755.1755.0465.098
30th Aug 2021 (Mon)5.150.000.005.15
27th Aug 2021 (Fri)5.155.155.155.15
26th Aug 2021 (Thu)5.1545.1545.0265.169
25th Aug 2021 (Wed)5.1735.1735.0445.169
24th Aug 2021 (Tue)5.205.205.1775.177
23rd Aug 2021 (Mon)5.2365.2365.1065.142
20th Aug 2021 (Fri)5.2125.2125.0825.20
19th Aug 2021 (Thu)5.3275.3275.1945.275
18th Aug 2021 (Wed)5.3395.3395.2065.321
17th Aug 2021 (Tue)5.4075.4075.2725.423

News about Pirelli & C Ord (0P1R)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered