| Price | €6.435 on 24-07-2026 at 15:30:01 |
|---|---|
| Change | €-0.035 -0.54% |
| Buy | €6.595 |
| Sell | €6.275 |
| Last Trade: | Unknown 0.00 at €6.43 |
| Day's Volume: | 6,137 |
| Last Close: | €6.435 |
| Open: | €6.485 |
| ISIN: | IT0005278236 |
| Day's Range | €6.435 - €6.485 |
| 52wk Range: | €5.404 - €7.1625 |
| Market Capitalisation: | €6.98b |
| VWAP: | €6.406343 |
| Shares in Issue: | 1.08b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.43 | OTC Trade |
16:06:19 - 24-Jul-26 |
| Sell* | 100 | €6.425 | SI Trade |
16:00:17 - 24-Jul-26 |
| Unknown* | 1 | €6.455 | OTC Trade |
15:25:50 - 24-Jul-26 |
| Unknown* | 0 | €6.445 | OTC Trade |
15:04:42 - 24-Jul-26 |
| Unknown* | 4 | €6.42 | OTC Trade |
11:06:40 - 24-Jul-26 |
| Sell* | 150 | €6.37 | SI Trade |
09:15:04 - 24-Jul-26 |
| Sell* | 740 | €6.375 | SI Trade |
09:01:43 - 24-Jul-26 |
| Sell* | 2,000 | €6.38 | SI Trade |
08:56:51 - 24-Jul-26 |
| Sell* | 291 | €6.40 | SI Trade |
08:49:15 - 24-Jul-26 |
| Sell* | 200 | €6.40 | SI Trade |
08:49:14 - 24-Jul-26 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
