| Price | €6.1625 on 14-05-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 83.00 at €6.12 |
| Day's Volume: | 0 |
| Last Close: | €6.1625 |
| Open: | €0.00 |
| ISIN: | IT0005278236 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.404 - €6.596 |
| Market Capitalisation: | €6.69b |
| VWAP: | €0.00 |
| Shares in Issue: | 1.08b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | €6.12 | SI Trade |
16:35:01 - 13-May-26 |
| Sell* | 481 | €6.125 | SI Trade |
16:28:01 - 13-May-26 |
| Sell* | 916 | €6.1275 | SI Trade |
16:24:28 - 13-May-26 |
| Sell* | 603 | €6.125 | SI Trade |
16:24:22 - 13-May-26 |
| Sell* | 17 | €6.125 | SI Trade |
16:23:55 - 13-May-26 |
| Sell* | 782 | €6.1275 | SI Trade |
16:21:39 - 13-May-26 |
| Sell* | 203 | €6.125 | SI Trade |
16:20:59 - 13-May-26 |
| Sell* | 965 | €6.125 | SI Trade |
16:17:36 - 13-May-26 |
| Sell* | 965 | €6.125 | SI Trade |
16:17:36 - 13-May-26 |
| Sell* | 247 | €6.15 | SI Trade |
16:01:40 - 13-May-26 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
