| Price | €6.5725 on 22-10-2026 at 15:35:12 |
|---|---|
| Change | €-0.0275 -0.42% |
| Buy | €6.735 |
| Sell | €6.41 |
| Last Trade: | Buy 25,859.00 at €6.615 |
| Day's Volume: | 47,589 |
| Last Close: | €6.5725 |
| Open: | €6.5775 |
| ISIN: | IT0005278236 |
| Day's Range | €6.415 - €6.5775 |
| 52wk Range: | €5.404 - €7.1625 |
| Market Capitalisation: | €7.13b |
| VWAP: | €6.614055 |
| Shares in Issue: | 1.08b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,859 | €6.615 | SI Trade |
16:17:57 - 22-Oct-26 |
| Buy* | 1,190 | €6.615 | SI Trade |
16:17:18 - 22-Oct-26 |
| Buy* | 17,472 | €6.615 | SI Trade |
16:04:38 - 22-Oct-26 |
| Buy* | 450 | €6.625 | SI Trade |
15:09:18 - 22-Oct-26 |
| Unknown* | 30 | €6.64 | OTC Trade |
14:35:31 - 22-Oct-26 |
| Buy* | 65 | €6.63 | SI Trade |
14:16:50 - 22-Oct-26 |
| Buy* | 304 | €6.62 | SI Trade |
13:32:21 - 22-Oct-26 |
| Buy* | 5 | €6.62 | SI Trade |
13:32:00 - 22-Oct-26 |
| Buy* | 61 | €6.62 | SI Trade |
13:31:57 - 22-Oct-26 |
| Buy* | 4 | €6.62 | SI Trade |
13:30:07 - 22-Oct-26 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
