| Price | €5.15 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.023 -0.44% |
| Buy | €5.278 |
| Sell | €5.022 |
| Buy / Sell 0P1R Shares | |
| Last Trade: | Unknown 1.00 at €5.146 |
| Day's Volume: | 62,120 |
| Last Close: | €5.15 |
| Open: | €5.144 |
| ISIN: | IT0005278236 |
| Day's Range | €5.144 - €5.23 |
| 52wk Range: | €4.491 - €6.276 |
| Market Capitalisation: | €5,150m |
| VWAP: | €5.181035 |
| Shares in Issue: | 1,000m |
Recent Trades History Pirelli & C Ord (0P1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.146 | OTC Trade |
15:57:43 - 22-Nov-24 |
| Unknown* | 1 | €5.166 | OTC Trade |
15:22:20 - 22-Nov-24 |
| Unknown* | 7,974 | €5.14 | SI Trade Negotiated Trade |
16:44:08 - 22-Nov-24 |
| Sell* | 3 | €5.134 | SI Trade |
16:16:43 - 22-Nov-24 |
| Sell* | 2,168 | €5.14 | SI Trade |
16:09:10 - 22-Nov-24 |
| Sell* | 832 | €5.142 | SI Trade |
16:09:10 - 22-Nov-24 |
| Unknown* | 4 | €5.14 | OTC Trade |
14:32:20 - 22-Nov-24 |
| Buy* | 1,000 | €5.16 | SI Trade |
15:31:50 - 22-Nov-24 |
| Buy* | 500 | €5.152 | SI Trade |
14:51:19 - 22-Nov-24 |
| Sell* | 1 | €5.134 | SI Trade |
14:13:07 - 22-Nov-24 |
