| Price | €5.885 on 24-04-2024 at 10:44:07 |
|---|---|
| Change | €-0.018 -0.3% |
| Buy | €6.032 |
| Sell | €5.738 |
| Buy / Sell 0P1R Shares | |
| Last Trade: | Unknown 5.00 at €5.938 |
| Day's Volume: | 83,135 |
| Last Close: | €5.903 |
| Open: | €5.915 |
| ISIN: | IT0005278236 |
| Day's Range | €5.885 - €5.987 |
| 52wk Range: | €3.944 - €5.987 |
| Market Capitalisation: | €5,885m |
| VWAP: | €5.92347 |
| Shares in Issue: | 1,000m |
Recent Trades History Pirelli & C Ord (0P1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €5.938 | OTC Trade |
10:44:06 - 24-Apr-24 |
| Unknown* | 8 | €5.93 | OTC Trade |
10:41:05 - 24-Apr-24 |
| Buy* | 1,000 | €5.928 | SI Trade |
10:41:02 - 24-Apr-24 |
| Buy* | 172 | €5.934 | SI Trade |
10:30:13 - 24-Apr-24 |
| Buy* | 8 | €5.932 | SI Trade |
10:30:13 - 24-Apr-24 |
| Buy* | 400 | €5.926 | SI Trade |
10:25:23 - 24-Apr-24 |
| Unknown* | 15 | €5.936 | OTC Trade |
10:19:00 - 24-Apr-24 |
| Buy* | 100 | €5.93 | SI Trade |
10:18:37 - 24-Apr-24 |
| Buy* | 50 | €5.932 | SI Trade |
10:11:40 - 24-Apr-24 |
| Buy* | 2,750 | €5.926 | SI Trade |
10:11:11 - 24-Apr-24 |
