| Price | €5.991 on 28-11-2025 at 19:25:10 |
|---|---|
| Change | €-0.015 -0.25% |
| Buy | €6.14 |
| Sell | €5.842 |
| Last Trade: | Unknown 987.00 at €5.99 |
| Day's Volume: | 30,975 |
| Last Close: | €5.991 |
| Open: | €6.02 |
| ISIN: | IT0005278236 |
| Day's Range | €5.87 - €6.02 |
| 52wk Range: | €4.698 - €6.291 |
| Market Capitalisation: | €5.99b |
| VWAP: | €5.969088 |
| Shares in Issue: | 1.00b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 987 | €5.99 | SI Trade Negotiated Trade |
16:46:50 - 28-Nov-25 |
| Buy* | 343 | €6.00 | SI Trade |
16:11:36 - 28-Nov-25 |
| Buy* | 343 | €6.00 | SI Trade |
16:11:36 - 28-Nov-25 |
| Buy* | 1,933 | €5.995 | SI Trade |
14:54:32 - 28-Nov-25 |
| Sell* | 500 | €5.985 | SI Trade |
14:48:04 - 28-Nov-25 |
| Sell* | 702 | €5.975 | SI Trade |
14:35:07 - 28-Nov-25 |
| Sell* | 702 | €5.975 | SI Trade |
14:35:07 - 28-Nov-25 |
| Sell* | 4 | €5.968 | SI Trade |
14:33:32 - 28-Nov-25 |
| Sell* | 371 | €5.96 | SI Trade |
14:18:31 - 28-Nov-25 |
| Sell* | 371 | €5.96 | SI Trade |
14:18:31 - 28-Nov-25 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
