Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pirelli & C Ord (0P1R) Share Price

Price €6.383 on 27-02-2026 at 19:20:04
Change €-0.107 -1.65%
Buy €6.542
Sell €6.224
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,324.00 at €6.374
Day's Volume: 100,432
Last Close: €6.383
Open: €6.482
ISIN: IT0005278236
Day's Range €6.32 - €6.482
52wk Range: €4.698 - €6.596
Market Capitalisation: €6.92b
VWAP: €6.392244
Shares in Issue: 1.08b

Pirelli & C Ord (0P1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,324 €6.374 SI Trade
 16:35:01 - 27-Feb-26
Sell* 9,697 €6.374 SI Trade
 16:35:01 - 27-Feb-26
Sell* 4 €6.362 SI Trade
 16:21:29 - 27-Feb-26
Sell* 2 €6.366 SI Trade
 16:20:50 - 27-Feb-26
Sell* 4 €6.382 SI Trade
 16:07:02 - 27-Feb-26
Sell* 2 €6.382 SI Trade
 16:05:34 - 27-Feb-26
Unknown* 0 €6.382 OTC Trade
 15:51:09 - 27-Feb-26
Buy* 16 €6.39 SI Trade
 15:35:15 - 27-Feb-26
Buy* 8 €6.39 SI Trade
 15:35:15 - 27-Feb-26
Sell* 355 €6.376 SI Trade
 14:57:14 - 27-Feb-26
See more Pirelli & C Ord trades

Pirelli & C Ord (0P1R) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 6.482 6.482 6.32 6.383 100,432
26th Feb 2026 (Thu) 6.426 6.596 6.266 6.49 1,552,899
25th Feb 2026 (Wed) 6.338 6.408 6.18 6.408 41,382
24th Feb 2026 (Tue) 6.233 6.283 6.233 6.283 409,254
23rd Feb 2026 (Mon) 6.276 6.276 6.12 6.262 25,499
20th Feb 2026 (Fri) 6.315 6.315 6.283 6.283 4,803
19th Feb 2026 (Thu) 6.352 6.352 6.338 6.338 17,736
18th Feb 2026 (Wed) 6.322 6.322 6.303 6.303 14,342
17th Feb 2026 (Tue) 6.35 6.35 6.348 6.348 102,176
16th Feb 2026 (Mon) 6.416 6.416 6.338 6.34 49,056
13th Feb 2026 (Fri) 6.463 6.463 6.432 6.432 14,155
12th Feb 2026 (Thu) 6.326 6.482 6.326 6.482 271,823
11th Feb 2026 (Wed) 6.40 6.40 6.395 6.395 8,754
10th Feb 2026 (Tue) 6.363 6.397 6.307 6.397 49,818
9th Feb 2026 (Mon) 6.428 6.428 6.361 6.361 39,252
6th Feb 2026 (Fri) 6.391 6.391 6.356 6.356 10,345
5th Feb 2026 (Thu) 6.453 6.494 6.389 6.389 43,064
4th Feb 2026 (Wed) 6.303 6.397 6.146 6.397 66,755
3rd Feb 2026 (Tue) 6.334 6.334 6.322 6.322 30,420
2nd Feb 2026 (Mon) 6.35 6.35 6.291 6.291 49,778
30th Jan 2026 (Fri) 6.373 6.373 6.268 6.311 22,089
29th Jan 2026 (Thu) 6.194 6.518 6.194 6.42 138,561
28th Jan 2026 (Wed) 6.25 6.315 6.223 6.223 2,366
27th Jan 2026 (Tue) 6.342 6.342 6.317 6.317 17,051
See more Pirelli & C Ord price history

Pirelli & C Ord (0P1R) Regulatory News

Date Source Headline
See more Pirelli & C Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered