| Price | €6.051 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | €-0.037 -0.61% |
| Buy | €6.202 |
| Sell | €5.90 |
| Last Trade: | Unknown 10.00 at €6.034 |
| Day's Volume: | 2,094 |
| Last Close: | €6.051 |
| Open: | €6.075 |
| ISIN: | IT0005278236 |
| Day's Range | €5.924 - €6.075 |
| 52wk Range: | €4.698 - €6.291 |
| Market Capitalisation: | €6.05b |
| VWAP: | €5.994469 |
| Shares in Issue: | 1.00b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €6.034 | OTC Trade |
16:04:17 - 14-Nov-25 |
| Unknown* | 143 | €5.986 | OTC Trade |
14:40:54 - 14-Nov-25 |
| Unknown* | 4 | €5.986 | OTC Trade |
14:40:54 - 14-Nov-25 |
| Unknown* | 72 | €5.986 | OTC Trade |
14:40:54 - 14-Nov-25 |
| Unknown* | 2 | €5.986 | OTC Trade |
14:40:54 - 14-Nov-25 |
| Sell* | 200 | €5.958 | SI Trade |
13:13:36 - 14-Nov-25 |
| Sell* | 10 | €5.958 | SI Trade |
11:35:19 - 14-Nov-25 |
| Sell* | 10 | €5.958 | SI Trade |
11:35:19 - 14-Nov-25 |
| Unknown* | 1 | €5.994 | OTC Trade |
10:58:03 - 14-Nov-25 |
| Unknown* | 1,536 | €6.00 | OTC Trade |
10:28:15 - 14-Nov-25 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
