| Price | €6.3525 on 24-06-2026 at 16:23:09 |
|---|---|
| Change | €0.025 0.4% |
| Buy | €6.51 |
| Sell | €6.195 |
| Last Trade: | Unknown 3,313.00 at €6.45 |
| Day's Volume: | 185,752 |
| Last Close: | €6.3525 |
| Open: | €6.3375 |
| ISIN: | IT0005278236 |
| Day's Range | €6.18 - €6.3525 |
| 52wk Range: | €5.404 - €6.61 |
| Market Capitalisation: | €6.89b |
| VWAP: | €6.447671 |
| Shares in Issue: | 1.08b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,313 | €6.45 | SI Trade Negotiated Trade |
17:23:08 - 24-Jun-26 |
| Buy* | 176,569 | €6.45 | Suspected BUY Trade |
16:36:08 - 24-Jun-26 |
| Buy* | 3,000 | €6.385 | SI Trade |
15:08:28 - 24-Jun-26 |
| Buy* | 1,000 | €6.36 | SI Trade |
12:28:41 - 24-Jun-26 |
| Unknown* | 0 | €6.36 | OTC Trade |
09:38:41 - 24-Jun-26 |
| Buy* | 456 | €6.37 | SI Trade |
09:00:03 - 24-Jun-26 |
| Buy* | 414 | €6.375 | SI Trade |
09:00:03 - 24-Jun-26 |
| Buy* | 1,000 | €6.37 | SI Trade |
08:36:02 - 24-Jun-26 |
| Buy* | 26 | €6.33 | SI Trade |
16:35:26 - 23-Jun-26 |
| Buy* | 956 | €6.33 | SI Trade |
16:35:26 - 23-Jun-26 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
