| Price | €6.075 on 25-05-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €6.225 |
| Sell | €5.925 |
| Last Trade: | Sell 1,055.00 at €6.04 |
| Day's Volume: | 0 |
| Last Close: | €6.075 |
| Open: | €0.00 |
| ISIN: | IT0005278236 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.404 - €6.596 |
| Market Capitalisation: | €6.59b |
| VWAP: | €0.00 |
| Shares in Issue: | 1.08b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,055 | €6.04 | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 74,252 | €6.04 | SI Trade |
16:35:03 - 22-May-26 |
| Sell* | 100 | €6.04 | SI Trade |
16:25:34 - 22-May-26 |
| Unknown* | 0 | €6.045 | OTC Trade |
16:01:42 - 22-May-26 |
| Unknown* | 0 | €6.035 | OTC Trade |
15:08:07 - 22-May-26 |
| Unknown* | 2 | €6.045 | OTC Trade |
14:34:14 - 22-May-26 |
| Sell* | 10 | €6.05 | SI Trade |
13:52:37 - 22-May-26 |
| Unknown* | 0 | €6.06 | SI Trade |
11:52:43 - 22-May-26 |
| Sell* | 350 | €6.035 | SI Trade |
10:33:49 - 22-May-26 |
| Unknown* | 334 | €6.045 | OTC Trade |
10:01:30 - 22-May-26 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
