| Price | €5.881 on 30-03-2026 at 08:00:04 |
|---|---|
| Change | €0.044 0.75% |
| Buy | €6.028 |
| Sell | €5.734 |
| Last Trade: | Sell 134.00 at €5.83 |
| Day's Volume: | 501 |
| Last Close: | €5.837 |
| Open: | €5.85 |
| ISIN: | IT0005278236 |
| Day's Range | €5.85 - €5.881 |
| 52wk Range: | €4.698 - €6.596 |
| Market Capitalisation: | €6.38b |
| VWAP: | €5.863126 |
| Shares in Issue: | 1.08b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | €5.83 | SI Trade |
08:45:46 - 30-Mar-26 |
| Unknown* | 0 | €5.874 | OTC Trade |
08:20:49 - 30-Mar-26 |
| Unknown* | 0 | €5.874 | OTC Trade |
08:20:48 - 30-Mar-26 |
| Sell* | 270 | €5.872 | SI Trade |
08:02:38 - 30-Mar-26 |
| Unknown* | 16 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 14 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 13 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 17 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €5.758 | OTC Trade |
08:00:09 - 30-Mar-26 |
| Unknown* | 0 | €5.894 | OTC Trade |
08:00:09 - 30-Mar-26 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
