| Price | 5.179on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.308 |
| Sell | 5.05 |
| Last Trade: | Buy 2,141 at €5.218 |
| Day's Volume: | 155,766 |
| Last Close: | €5.124 |
| Open: | €5.169 |
| ISIN: | IT0005278236 |
| Day's Range | €5.04 - €5.259 |
| 52wk Range: | €3.244 - €5.47 |
| Market Capitalisation: | €5,179m |
| VWAP: | €0.00 |
| Shares in Issue: | 1,000m |
Recent Trades History Pirelli & C Ord (0P1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,141 | 5.218 | Ordinary | 17:37:19 - 16-Sep-21 |
| Buy* | 5,701 | 5.193 | Ordinary | 17:37:19 - 16-Sep-21 |
| Buy* | 7,070 | 5.218 | Ordinary | 17:37:19 - 16-Sep-21 |
| Buy* | 18,824 | 5.193 | Ordinary | 17:37:19 - 16-Sep-21 |
| Buy* | 1,908 | 5.179 | Ordinary | 17:22:56 - 16-Sep-21 |
| Buy* | 2,468 | 5.179 | Ordinary | 17:19:51 - 16-Sep-21 |
| Buy* | 701 | 5.182 | Ordinary | 16:45:00 - 16-Sep-21 |
| Buy* | 701 | 5.182 | Ordinary | 16:45:00 - 16-Sep-21 |
| Buy* | 307 | 5.182 | Ordinary | 16:29:42 - 16-Sep-21 |
| Buy* | 701 | 5.18 | Ordinary | 16:26:49 - 16-Sep-21 |
Share Price History for Pirelli & C Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 5.228 | 5.228 | 5.098 | 5.124 | |
| 14th Sep 2021 (Tue) | 5.267 | 5.284 | 5.136 | 5.202 | |
| 13th Sep 2021 (Mon) | 5.173 | 5.277 | 5.044 | 5.277 | |
| 10th Sep 2021 (Fri) | 5.177 | 5.177 | 5.048 | 5.152 | |
| 9th Sep 2021 (Thu) | 5.101 | 5.142 | 4.973 | 5.142 | |
| 8th Sep 2021 (Wed) | 5.175 | 5.179 | 5.046 | 5.177 | |
| 7th Sep 2021 (Tue) | 5.175 | 5.175 | 5.046 | 5.148 | |
| 6th Sep 2021 (Mon) | 5.127 | 5.138 | 4.999 | 5.138 | |
| 3rd Sep 2021 (Fri) | 5.183 | 5.183 | 5.054 | 5.156 | |
| 2nd Sep 2021 (Thu) | 5.146 | 5.15 | 5.146 | 5.15 | |
| 1st Sep 2021 (Wed) | 5.119 | 5.119 | 4.991 | 5.117 | |
| 31st Aug 2021 (Tue) | 5.175 | 5.175 | 5.046 | 5.098 | |
| 30th Aug 2021 (Mon) | 5.15 | 0.00 | 0.00 | 5.15 | |
| 27th Aug 2021 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | |
| 26th Aug 2021 (Thu) | 5.154 | 5.154 | 5.026 | 5.169 | |
| 25th Aug 2021 (Wed) | 5.173 | 5.173 | 5.044 | 5.169 | |
| 24th Aug 2021 (Tue) | 5.20 | 5.20 | 5.177 | 5.177 | |
| 23rd Aug 2021 (Mon) | 5.236 | 5.236 | 5.106 | 5.142 | |
| 20th Aug 2021 (Fri) | 5.212 | 5.212 | 5.082 | 5.20 | |
| 19th Aug 2021 (Thu) | 5.327 | 5.327 | 5.194 | 5.275 | |
| 18th Aug 2021 (Wed) | 5.339 | 5.339 | 5.206 | 5.321 | |
| 17th Aug 2021 (Tue) | 5.407 | 5.407 | 5.272 | 5.423 | |
