| Price | €5.0955 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.2725 -5.08% |
| Buy | €5.222 |
| Sell | €4.969 |
| Buy / Sell 0P1R Shares | |
| Last Trade: | Buy 145.00 at €5.153 |
| Day's Volume: | 161,563 |
| Last Close: | €5.0955 |
| Open: | €5.286 |
| ISIN: | IT0005278236 |
| Day's Range | €5.0955 - €5.286 |
| 52wk Range: | €4.892 - €6.276 |
| Market Capitalisation: | €5,096m |
| VWAP: | €5.192762 |
| Shares in Issue: | 1,000m |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | €5.153 | SI Trade |
16:27:22 - 04-Apr-25 |
| Buy* | 145 | €5.153 | SI Trade |
16:27:22 - 04-Apr-25 |
| Buy* | 352 | €5.144 | SI Trade |
16:20:12 - 04-Apr-25 |
| Buy* | 352 | €5.144 | SI Trade |
16:20:12 - 04-Apr-25 |
| Buy* | 600 | €5.116 | SI Trade |
15:16:06 - 04-Apr-25 |
| Buy* | 35 | €5.124 | SI Trade |
15:13:18 - 04-Apr-25 |
| Buy* | 5,000 | €5.13 | SI Trade |
15:12:11 - 04-Apr-25 |
| Buy* | 1,000 | €5.13 | SI Trade |
15:12:11 - 04-Apr-25 |
| Buy* | 833 | €5.134 | SI Trade |
15:05:39 - 04-Apr-25 |
| Buy* | 833 | €5.134 | SI Trade |
15:05:39 - 04-Apr-25 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
