| Price | €6.112 on 16-09-2025 at 11:10:04 |
|---|---|
| Change | €0.078 1.29% |
| Buy | €6.264 |
| Sell | €5.96 |
| Last Trade: | Sell 200.00 at €6.078 |
| Day's Volume: | 942,785 |
| Last Close: | €6.034 |
| Open: | €6.038 |
| ISIN: | IT0005278236 |
| Day's Range | €5.888 - €6.112 |
| 52wk Range: | €4.698 - €6.291 |
| Market Capitalisation: | €6.11b |
| VWAP: | €6.038218 |
| Shares in Issue: | 1.00b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €6.078 | SI Trade |
11:59:29 - 16-Sep-25 |
| Sell* | 30 | €6.086 | SI Trade |
11:53:08 - 16-Sep-25 |
| Sell* | 400 | €6.078 | SI Trade |
11:52:15 - 16-Sep-25 |
| Sell* | 1 | €6.082 | SI Trade |
11:50:06 - 16-Sep-25 |
| Sell* | 700 | €6.076 | SI Trade |
11:30:04 - 16-Sep-25 |
| Sell* | 1,000 | €6.078 | SI Trade |
11:16:04 - 16-Sep-25 |
| Unknown* | 69 | €6.08 | OTC Trade |
11:13:26 - 16-Sep-25 |
| Sell* | 7,561 | €6.074 | SI Trade |
11:12:03 - 16-Sep-25 |
| Sell* | 3,439 | €6.076 | SI Trade |
11:12:03 - 16-Sep-25 |
| Sell* | 300 | €6.076 | SI Trade |
11:01:00 - 16-Sep-25 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
