Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pirelli & C Ord (0P1R) Share Price

Price €5.9275 on 27-04-2026 at 10:31:09
Change €0.005 0.08%
Buy €6.075
Sell €5.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 197.00 at €5.97
Day's Volume: 11,462
Last Close: €5.9225
Open: €5.9175
ISIN: IT0005278236
Day's Range €5.77 - €5.9275
52wk Range: €5.345 - €6.596
Market Capitalisation: €6.43b
VWAP: €5.952888
Shares in Issue: 1.08b

Pirelli & C Ord (0P1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 €5.97 SI Trade
 11:31:08 - 27-Apr-26
Buy* 197 €5.97 SI Trade
 11:31:08 - 27-Apr-26
Buy* 328 €5.97 SI Trade
 11:30:49 - 27-Apr-26
Buy* 328 €5.97 SI Trade
 11:30:49 - 27-Apr-26
Buy* 351 €5.97 SI Trade
 11:30:45 - 27-Apr-26
Buy* 1,112 €5.975 SI Trade
 11:30:32 - 27-Apr-26
Buy* 1,112 €5.975 SI Trade
 11:30:32 - 27-Apr-26
Buy* 453 €5.975 SI Trade
 11:30:14 - 27-Apr-26
Buy* 453 €5.975 SI Trade
 11:30:14 - 27-Apr-26
Unknown* 150 €5.975 OTC Trade
 11:16:42 - 27-Apr-26
See more Pirelli & C Ord trades

Pirelli & C Ord (0P1R) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 6.005 6.005 5.9175 5.9225 256,966
23rd Apr 2026 (Thu) 5.9475 5.9475 5.80 5.9425 46,523
22nd Apr 2026 (Wed) 6.015 6.03 5.9375 5.9375 43,918
21st Apr 2026 (Tue) 6.1525 6.1525 6.00 6.06 30,524
20th Apr 2026 (Mon) 6.09 6.1225 5.94 6.1225 22,585
17th Apr 2026 (Fri) 6.015 6.1775 6.01 6.1775 110,857
16th Apr 2026 (Thu) 5.9475 6.00 5.9125 6.00 64,171
15th Apr 2026 (Wed) 6.03 6.04 5.9475 5.9475 247,932
14th Apr 2026 (Tue) 6.09 6.1325 5.9325 6.015 101,348
13th Apr 2026 (Mon) 6.1475 6.1475 5.995 6.02 45,433
10th Apr 2026 (Fri) 6.1275 6.1725 6.1275 6.1725 5,839
9th Apr 2026 (Thu) 6.21 6.21 6.1925 6.1925 33,335
8th Apr 2026 (Wed) 6.1775 6.20 6.025 6.20 72,831
7th Apr 2026 (Tue) 6.1475 6.1475 5.9825 5.9825 6,436
6th Apr 2026 (Mon) 6.008 6.008 6.008 6.008 0
3rd Apr 2026 (Fri) 6.008 6.008 6.008 6.008 0
2nd Apr 2026 (Thu) 5.981 6.008 5.928 6.008 38,225
1st Apr 2026 (Wed) 5.909 6.018 5.909 6.018 12,842
31st Mar 2026 (Tue) 5.881 5.942 5.881 5.942 2,433
30th Mar 2026 (Mon) 5.85 5.881 5.85 5.881 5,755
27th Mar 2026 (Fri) 5.84 5.84 5.837 5.837 9,323
See more Pirelli & C Ord price history

Pirelli & C Ord (0P1R) Regulatory News

Date Source Headline
See more Pirelli & C Ord regulatory news
FTSE 100 Latest
Value10,394.20
Change15.12

Login to your account

Forgot Password?

Not Registered