| Price | €6.5925 on 21-08-2026 at 18:15:06 |
|---|---|
| Change | €-0.0175 -0.26% |
| Buy | €6.755 |
| Sell | €6.43 |
| Last Trade: | Buy 497.00 at €6.65 |
| Day's Volume: | 9,746 |
| Last Close: | €6.5925 |
| Open: | €6.60 |
| ISIN: | IT0005278236 |
| Day's Range | €6.435 - €6.60 |
| 52wk Range: | €5.404 - €7.1625 |
| Market Capitalisation: | €7.15b |
| VWAP: | €6.616901 |
| Shares in Issue: | 1.08b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | €6.65 | SI Trade |
16:29:47 - 21-Aug-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:46:12 - 21-Aug-26 |
| Buy* | 300 | €6.65 | SI Trade |
15:44:37 - 21-Aug-26 |
| Unknown* | 0 | €6.665 | OTC Trade |
15:19:15 - 21-Aug-26 |
| Unknown* | 0 | €6.65 | OTC Trade |
14:53:43 - 21-Aug-26 |
| Buy* | 476 | €6.635 | SI Trade |
14:02:21 - 21-Aug-26 |
| Unknown* | 3 | €6.635 | OTC Trade |
13:40:38 - 21-Aug-26 |
| Buy* | 765 | €6.63 | SI Trade |
13:33:09 - 21-Aug-26 |
| Buy* | 765 | €6.63 | SI Trade |
13:33:09 - 21-Aug-26 |
| Buy* | 500 | €6.63 | SI Trade |
13:11:57 - 21-Aug-26 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
