Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pirelli & C Ord (0P1R) Share Price

Price €6.1075 on 13-04-2026 at 09:00:04
Change €-0.065 -1.05%
Buy €6.26
Sell €5.955
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at €6.085
Day's Volume: 4,608
Last Close: €6.1725
Open: €6.1475
ISIN: IT0005278236
Day's Range €5.995 - €6.1475
52wk Range: €4.93 - €6.596
Market Capitalisation: €6.63b
VWAP: €6.076755
Shares in Issue: 1.08b

Pirelli & C Ord (0P1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 €6.085 SI Trade
 09:47:42 - 13-Apr-26
Sell* 120 €6.095 SI Trade
 09:31:21 - 13-Apr-26
Sell* 335 €6.095 SI Trade
 09:22:08 - 13-Apr-26
Sell* 98 €6.065 SI Trade
 08:41:55 - 13-Apr-26
Sell* 551 €6.065 SI Trade
 08:41:54 - 13-Apr-26
Sell* 697 €6.07 SI Trade
 08:38:31 - 13-Apr-26
Sell* 522 €6.07 SI Trade
 08:37:02 - 13-Apr-26
Sell* 469 €6.075 SI Trade
 08:36:12 - 13-Apr-26
Sell* 470 €6.075 SI Trade
 08:35:31 - 13-Apr-26
Sell* 646 €6.08 SI Trade
 08:31:56 - 13-Apr-26
See more Pirelli & C Ord trades

Pirelli & C Ord (0P1R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 6.1275 6.1725 6.1275 6.1725 5,839
9th Apr 2026 (Thu) 6.21 6.21 6.1925 6.1925 33,335
8th Apr 2026 (Wed) 6.1775 6.20 6.025 6.20 72,831
7th Apr 2026 (Tue) 6.1475 6.1475 5.9825 5.9825 6,436
6th Apr 2026 (Mon) 6.008 6.008 6.008 6.008 0
3rd Apr 2026 (Fri) 6.008 6.008 6.008 6.008 0
2nd Apr 2026 (Thu) 5.981 6.008 5.928 6.008 38,225
1st Apr 2026 (Wed) 5.909 6.018 5.909 6.018 12,842
31st Mar 2026 (Tue) 5.881 5.942 5.881 5.942 2,433
30th Mar 2026 (Mon) 5.85 5.881 5.85 5.881 5,755
27th Mar 2026 (Fri) 5.84 5.84 5.837 5.837 9,323
26th Mar 2026 (Thu) 5.835 5.84 5.69 5.84 5,755
25th Mar 2026 (Wed) 5.829 5.829 5.684 5.825 79,450
24th Mar 2026 (Tue) 5.622 5.77 5.622 5.77 50,674
23rd Mar 2026 (Mon) 5.60 5.671 5.456 5.661 44,136
20th Mar 2026 (Fri) 5.542 5.806 5.404 5.624 10,074
19th Mar 2026 (Thu) 5.70 5.70 5.567 5.567 32,311
18th Mar 2026 (Wed) 5.764 5.794 5.706 5.706 6,284,671
17th Mar 2026 (Tue) 5.71 5.788 5.702 5.788 1,709,758
16th Mar 2026 (Mon) 5.77 5.77 5.764 5.764 16,731
13th Mar 2026 (Fri) 5.655 5.803 5.641 5.803 27,434
See more Pirelli & C Ord price history

Pirelli & C Ord (0P1R) Regulatory News

Date Source Headline
See more Pirelli & C Ord regulatory news
FTSE 100 Latest
Value10,567.99
Change-32.54

Login to your account

Forgot Password?

Not Registered