| Price | 3.498on 30-10-2020 at 12:40:14 |
|---|---|
| Change | 0.068 1.97% |
| Buy | 3.585 |
| Sell | 3.411 |
| Buy / Sell 0P1R Shares | |
| Last Trade: | Buy 786 at €3.53 |
| Day's Volume: | 377,380 |
| Last Close: | €3.431 |
| Open: | €3.415 |
| ISIN: | IT0005278236 |
| Day's Range | €3.244 - €3.498 |
| 52wk Range: | €3.005 - €5.524 |
| Market Capitalisation: | €3,498m |
| VWAP: | €3.488 |
| Shares in Issue: | 1,000m |
Recent Trades History Pirelli & C Ord (0P1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 786 | 3.53 | Ordinary | 12:37:17 - 30-Oct-20 |
| Buy* | 787 | 3.528 | Ordinary | 12:36:35 - 30-Oct-20 |
| Buy* | 1,213 | 3.529 | Ordinary | 12:36:35 - 30-Oct-20 |
| Buy* | 120 | 3.529 | Ordinary | 12:36:31 - 30-Oct-20 |
| Buy* | 3,200 | 3.529 | Ordinary | 12:36:18 - 30-Oct-20 |
| Buy* | 225 | 3.52 | Ordinary | 12:31:34 - 30-Oct-20 |
| Buy* | 140 | 3.515 | Ordinary | 12:29:41 - 30-Oct-20 |
| Buy* | 315 | 3.518 | Ordinary | 12:28:37 - 30-Oct-20 |
| Buy* | 1,377 | 3.521 | Ordinary | 12:23:39 - 30-Oct-20 |
| Buy* | 2,223 | 3.521 | Ordinary | 12:23:30 - 30-Oct-20 |
Share Price History for Pirelli & C Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 3.735 | 3.735 | 3.481 | 3.515 | |
| 27th Oct 2020 (Tue) | 3.97 | 3.97 | 3.708 | 3.801 | |
| 26th Oct 2020 (Mon) | 4.03 | 4.082 | 3.829 | 3.96 | |
| 23rd Oct 2020 (Fri) | 3.827 | 4.070 | 3.636 | 4.065 | |
| 22nd Oct 2020 (Thu) | 3.669 | 3.771 | 3.577 | 3.771 | |
| 21st Oct 2020 (Wed) | 3.862 | 3.862 | 3.693 | 3.693 | |
| 20th Oct 2020 (Tue) | 3.687 | 3.802 | 3.595 | 3.802 | |
| 19th Oct 2020 (Mon) | 3.72 | 3.72 | 3.566 | 3.657 | |
| 16th Oct 2020 (Fri) | 3.697 | 3.702 | 3.512 | 3.702 | |
| 15th Oct 2020 (Thu) | 3.793 | 3.793 | 3.603 | 3.64 | |
| 14th Oct 2020 (Wed) | 3.848 | 3.848 | 3.752 | 3.848 | |
| 13th Oct 2020 (Tue) | 3.891 | 3.891 | 3.794 | 3.861 | |
| 12th Oct 2020 (Mon) | 3.878 | 3.878 | 3.685 | 3.869 | |
| 9th Oct 2020 (Fri) | 3.966 | 3.966 | 3.867 | 3.977 | |
| 8th Oct 2020 (Thu) | 3.918 | 4.038 | 3.82 | 3.977 | |
| 7th Oct 2020 (Wed) | 3.855 | 3.855 | 3.759 | 3.782 | |
| 6th Oct 2020 (Tue) | 3.627 | 3.842 | 3.536 | 3.842 | |
| 5th Oct 2020 (Mon) | 3.571 | 3.630 | 3.482 | 3.630 | |
| 2nd Oct 2020 (Fri) | 3.559 | 3.559 | 3.47 | 3.505 | |
| 1st Oct 2020 (Thu) | 3.659 | 3.685 | 3.477 | 3.574 | |
| 30th Sep 2020 (Wed) | 3.681 | 3.684 | 3.589 | 3.727 | |
