| Price | €6.184 on 07-11-2025 at 19:30:03 |
|---|---|
| Change | €0.045 0.73% |
| Buy | €6.338 |
| Sell | €6.03 |
| Last Trade: | Unknown 855,855.00 at €6.13742 |
| Day's Volume: | 1,069,510 |
| Last Close: | €6.184 |
| Open: | €6.143 |
| ISIN: | IT0005278236 |
| Day's Range | €6.082 - €6.184 |
| 52wk Range: | €4.698 - €6.291 |
| Market Capitalisation: | €6.18b |
| VWAP: | €6.141252 |
| Shares in Issue: | 1.00b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 855,855 | €6.13742 | SI Trade Negotiated Trade |
16:50:05 - 07-Nov-25 |
| Unknown* | 131,949 | €6.17377 | SI Trade Negotiated Trade |
16:50:04 - 07-Nov-25 |
| Sell* | 8,678 | €6.134 | SI Trade |
16:12:37 - 07-Nov-25 |
| Sell* | 15,871 | €6.152 | SI Trade |
16:06:47 - 07-Nov-25 |
| Sell* | 2,000 | €6.166 | SI Trade |
15:57:18 - 07-Nov-25 |
| Sell* | 1,008 | €6.074 | SI Trade |
14:27:30 - 07-Nov-25 |
| Sell* | 1,008 | €6.074 | SI Trade |
14:27:30 - 07-Nov-25 |
| Sell* | 392 | €6.08 | SI Trade |
14:27:03 - 07-Nov-25 |
| Sell* | 392 | €6.08 | SI Trade |
14:27:03 - 07-Nov-25 |
| Buy* | 7,055 | €6.084 | SI Trade |
14:17:31 - 07-Nov-25 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
