| Price | €6.5075 on 22-09-2026 at 16:05:08 |
|---|---|
| Change | €0.0325 0.5% |
| Buy | €6.67 |
| Sell | €6.345 |
| Last Trade: | Unknown 0.00 at €6.52 |
| Day's Volume: | 6,489 |
| Last Close: | €6.5075 |
| Open: | €6.475 |
| ISIN: | IT0005278236 |
| Day's Range | €6.315 - €6.5075 |
| 52wk Range: | €5.404 - €7.1625 |
| Market Capitalisation: | €7.06b |
| VWAP: | €6.529282 |
| Shares in Issue: | 1.08b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.52 | OTC Trade |
16:14:21 - 22-Sep-26 |
| Unknown* | 1 | €6.52 | OTC Trade |
16:14:20 - 22-Sep-26 |
| Unknown* | 53 | €6.54 | OTC Trade |
15:17:06 - 22-Sep-26 |
| Unknown* | 2,300 | €6.535 | OTC Trade |
14:34:03 - 22-Sep-26 |
| Unknown* | 2,300 | €6.535 | OTC Trade |
14:34:03 - 22-Sep-26 |
| Unknown* | 200 | €6.535 | OTC Trade |
14:34:03 - 22-Sep-26 |
| Buy* | 200 | €6.535 | SI Trade |
14:34:03 - 22-Sep-26 |
| Unknown* | 15 | €6.46 | OTC Trade |
09:31:36 - 22-Sep-26 |
| Buy* | 646 | €6.505 | SI Trade |
08:12:12 - 22-Sep-26 |
| Buy* | 254 | €6.51 | SI Trade |
08:12:12 - 22-Sep-26 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
