Pirelli & C Ord Share Price (0P1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.046on 21-06-2021 at 10:29:33
Change -0.012 -0.24%
Buy 5.172
Sell 4.92
Buy / Sell 0P1R Shares
Sponsored Financial Content
Last Trade: Buy 2,710 at €5.04
Day's Volume: 46,877
Last Close: €5.058
Open: €4.975
ISIN: IT0005278236
Day's Range €4.851 - €5.046
52wk Range: €3.244 - €5.296
Market Capitalisation: €5,046m
VWAP: €4.994
Shares in Issue: 1,000m

Recent Trades History Pirelli & C Ord (0P1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,7105.04Ordinary
10:19:34 - 21-Jun-21
Buy*1,8575.04Ordinary
10:19:34 - 21-Jun-21
Buy*4,1105.028Ordinary
10:08:43 - 21-Jun-21
Buy*4,5005.00Ordinary
09:16:27 - 21-Jun-21
Buy*2,7004.983Ordinary
09:08:01 - 21-Jun-21
Buy*3,2724.996Ordinary
09:04:45 - 21-Jun-21
Buy*1,7284.995Ordinary
09:04:45 - 21-Jun-21
Buy*8,0005.002Ordinary
08:55:17 - 21-Jun-21
Buy*2,7004.996Ordinary
08:50:13 - 21-Jun-21
Sell*4,0504.972Ordinary
08:30:43 - 21-Jun-21

Share Price History for Pirelli & C Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)5.1445.1465.0165.146
16th Jun 2021 (Wed)5.1545.1565.0265.156
15th Jun 2021 (Tue)5.1155.1425.1155.142
14th Jun 2021 (Mon)5.1715.1715.1715.171
11th Jun 2021 (Fri)5.1445.1855.1445.185
10th Jun 2021 (Thu)5.1615.1615.0325.154
9th Jun 2021 (Wed)5.1735.1735.0445.171
8th Jun 2021 (Tue)5.1675.1895.0385.189
7th Jun 2021 (Mon)5.1095.1894.9815.189
4th Jun 2021 (Fri)5.0955.125.0955.12
3rd Jun 2021 (Thu)4.9595.0544.8355.054
2nd Jun 2021 (Wed)4.9124.9394.794.939
1st Jun 2021 (Tue)4.8574.8794.8574.879
31st May 2021 (Mon)00.000.004.864
28th May 2021 (Fri)4.8744.8744.7524.864
27th May 2021 (Thu)4.7244.8784.6064.766
26th May 2021 (Wed)4.7564.7664.7564.766
25th May 2021 (Tue)4.7164.7384.7164.738
24th May 2021 (Mon)4.6974.6974.584.686
21st May 2021 (Fri)4.7054.7054.5874.698

News about Pirelli & C Ord (0P1R)

FTSE 100 Latest
Value7,040.36
Change22.89


Login to your account

Forgot Password?

Not Registered