| Price | €6.018 on 17-10-2025 at 18:40:03 |
|---|---|
| Change | €0.232 4.01% |
| Buy | €6.168 |
| Sell | €5.868 |
| Last Trade: | Sell 127.00 at €6.004 |
| Day's Volume: | 85,033 |
| Last Close: | €6.018 |
| Open: | €5.829 |
| ISIN: | IT0005278236 |
| Day's Range | €5.829 - €6.018 |
| 52wk Range: | €4.698 - €6.291 |
| Market Capitalisation: | €6.02b |
| VWAP: | €5.933573 |
| Shares in Issue: | 1.00b |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | €6.004 | SI Trade |
16:29:51 - 17-Oct-25 |
| Sell* | 405 | €6.002 | SI Trade |
16:19:23 - 17-Oct-25 |
| Sell* | 450 | €6.006 | SI Trade |
16:18:21 - 17-Oct-25 |
| Sell* | 558 | €6.01 | SI Trade |
16:16:17 - 17-Oct-25 |
| Sell* | 380 | €6.014 | SI Trade |
16:13:38 - 17-Oct-25 |
| Sell* | 780 | €6.018 | SI Trade |
16:12:30 - 17-Oct-25 |
| Sell* | 398 | €6.014 | SI Trade |
15:56:03 - 17-Oct-25 |
| Buy* | 734 | €6.024 | SI Trade |
15:53:03 - 17-Oct-25 |
| Buy* | 127 | €6.00 | SI Trade |
14:58:39 - 17-Oct-25 |
| Unknown* | 7 | €6.004 | OTC Trade |
14:28:19 - 17-Oct-25 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
