Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pirelli & C Ord (0P1R) Share Price

Price €5.78 on 29-12-2025 at 19:35:07
Change €-0.002 -0.03%
Buy €5.924
Sell €5.636
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14,000.00 at €5.83
Day's Volume: 126,332
Last Close: €5.78
Open: €5.778
ISIN: IT0005278236
Day's Range €5.778 - €5.78
52wk Range: €4.698 - €6.291
Market Capitalisation: €5.78b
VWAP: €5.819677
Shares in Issue: 1.00b

Pirelli & C Ord (0P1R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,000 €5.83 SI Trade
 16:35:05 - 29-Dec-25
Buy* 1,000 €5.842 SI Trade
 16:17:12 - 29-Dec-25
Buy* 259 €5.84 SI Trade
 16:09:18 - 29-Dec-25
Buy* 953 €5.838 SI Trade
 16:09:05 - 29-Dec-25
Buy* 3,047 €5.84 SI Trade
 16:09:05 - 29-Dec-25
Buy* 1,309 €5.84 SI Trade
 15:58:12 - 29-Dec-25
Buy* 350 €5.84 SI Trade
 15:55:56 - 29-Dec-25
Buy* 240 €5.836 SI Trade
 15:48:29 - 29-Dec-25
Buy* 110 €5.836 SI Trade
 15:46:41 - 29-Dec-25
Buy* 1,491 €5.832 SI Trade
 15:43:42 - 29-Dec-25
See more Pirelli & C Ord trades

Pirelli & C Ord (0P1R) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 5.778 5.78 5.778 5.78 126,332
26th Dec 2025 (Fri) 5.782 5.782 5.782 5.782 0
25th Dec 2025 (Thu) 5.782 5.782 5.782 5.782 0
24th Dec 2025 (Wed) 5.782 5.782 5.782 5.782 0
23rd Dec 2025 (Tue) 5.864 5.864 5.807 5.807 333,746
22nd Dec 2025 (Mon) 5.854 5.858 5.708 5.858 5,857,566
19th Dec 2025 (Fri) 5.889 5.889 5.889 5.889 897,813
18th Dec 2025 (Thu) 5.874 5.874 5.766 5.827 77,362
17th Dec 2025 (Wed) 5.983 5.983 5.876 5.876 173,957
16th Dec 2025 (Tue) 6.022 6.022 5.975 5.975 90,407
15th Dec 2025 (Mon) 5.961 5.983 5.812 5.983 64,441
12th Dec 2025 (Fri) 5.958 5.958 5.946 5.946 72,978
11th Dec 2025 (Thu) 5.942 5.942 5.794 5.94 74,338
10th Dec 2025 (Wed) 5.985 5.985 5.94 5.94 206,859
9th Dec 2025 (Tue) 6.114 6.114 6.018 6.018 243,897
8th Dec 2025 (Mon) 6.061 6.153 5.91 6.153 1,881,220
5th Dec 2025 (Fri) 6.10 6.10 5.948 6.086 153,823
4th Dec 2025 (Thu) 6.166 6.188 6.096 6.096 1,593,501
3rd Dec 2025 (Wed) 6.00 6.182 6.00 6.182 164,508
2nd Dec 2025 (Tue) 5.995 5.995 5.961 5.961 4,145
1st Dec 2025 (Mon) 5.995 5.995 5.989 5.989 12,367
See more Pirelli & C Ord price history

Pirelli & C Ord (0P1R) Regulatory News

Date Source Headline
See more Pirelli & C Ord regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered