| Price | €5.78 on 04-07-2025 at 11:39:46 |
|---|---|
| Change | €-0.107 -1.82% |
| Buy | €5.924 |
| Sell | €5.636 |
| Buy / Sell 0P1R Shares | |
| Last Trade: | Sell 1,100.00 at €5.734 |
| Day's Volume: | 56,357 |
| Last Close: | €5.887 |
| Open: | €5.811 |
| ISIN: | IT0005278236 |
| Day's Range | €5.666 - €5.811 |
| 52wk Range: | €4.698 - €6.291 |
| Market Capitalisation: | €5,780m |
| VWAP: | €5.752181 |
| Shares in Issue: | 1,000m |
Pirelli & C Ord (0P1R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | €5.734 | SI Trade |
12:39:44 - 04-Jul-25 |
| Sell* | 120 | €5.734 | SI Trade |
12:35:12 - 04-Jul-25 |
| Sell* | 4,139 | €5.742 | SI Trade |
12:29:20 - 04-Jul-25 |
| Sell* | 5,861 | €5.74 | SI Trade |
12:29:20 - 04-Jul-25 |
| Sell* | 2,500 | €5.758 | SI Trade |
12:00:28 - 04-Jul-25 |
| Sell* | 100 | €5.758 | SI Trade |
12:00:22 - 04-Jul-25 |
| Unknown* | 29 | €5.746 | OTC Trade |
11:50:16 - 04-Jul-25 |
| Unknown* | 1 | €5.746 | OTC Trade |
11:50:16 - 04-Jul-25 |
| Sell* | 300 | €5.744 | SI Trade |
11:32:18 - 04-Jul-25 |
| Unknown* | 34 | €5.748 | OTC Trade |
11:30:56 - 04-Jul-25 |
Pirelli & C Ord (0P1R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
