| Price | 5.046on 21-06-2021 at 10:29:33 |
|---|---|
| Change | -0.012 -0.24% |
| Buy | 5.172 |
| Sell | 4.92 |
| Buy / Sell 0P1R Shares | |
| Last Trade: | Buy 2,710 at €5.04 |
| Day's Volume: | 46,877 |
| Last Close: | €5.058 |
| Open: | €4.975 |
| ISIN: | IT0005278236 |
| Day's Range | €4.851 - €5.046 |
| 52wk Range: | €3.244 - €5.296 |
| Market Capitalisation: | €5,046m |
| VWAP: | €4.994 |
| Shares in Issue: | 1,000m |
Recent Trades History Pirelli & C Ord (0P1R) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,710 | 5.04 | Ordinary | 10:19:34 - 21-Jun-21 |
| Buy* | 1,857 | 5.04 | Ordinary | 10:19:34 - 21-Jun-21 |
| Buy* | 4,110 | 5.028 | Ordinary | 10:08:43 - 21-Jun-21 |
| Buy* | 4,500 | 5.00 | Ordinary | 09:16:27 - 21-Jun-21 |
| Buy* | 2,700 | 4.983 | Ordinary | 09:08:01 - 21-Jun-21 |
| Buy* | 3,272 | 4.996 | Ordinary | 09:04:45 - 21-Jun-21 |
| Buy* | 1,728 | 4.995 | Ordinary | 09:04:45 - 21-Jun-21 |
| Buy* | 8,000 | 5.002 | Ordinary | 08:55:17 - 21-Jun-21 |
| Buy* | 2,700 | 4.996 | Ordinary | 08:50:13 - 21-Jun-21 |
| Sell* | 4,050 | 4.972 | Ordinary | 08:30:43 - 21-Jun-21 |
Share Price History for Pirelli & C Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 5.144 | 5.146 | 5.016 | 5.146 | |
| 16th Jun 2021 (Wed) | 5.154 | 5.156 | 5.026 | 5.156 | |
| 15th Jun 2021 (Tue) | 5.115 | 5.142 | 5.115 | 5.142 | |
| 14th Jun 2021 (Mon) | 5.171 | 5.171 | 5.171 | 5.171 | |
| 11th Jun 2021 (Fri) | 5.144 | 5.185 | 5.144 | 5.185 | |
| 10th Jun 2021 (Thu) | 5.161 | 5.161 | 5.032 | 5.154 | |
| 9th Jun 2021 (Wed) | 5.173 | 5.173 | 5.044 | 5.171 | |
| 8th Jun 2021 (Tue) | 5.167 | 5.189 | 5.038 | 5.189 | |
| 7th Jun 2021 (Mon) | 5.109 | 5.189 | 4.981 | 5.189 | |
| 4th Jun 2021 (Fri) | 5.095 | 5.12 | 5.095 | 5.12 | |
| 3rd Jun 2021 (Thu) | 4.959 | 5.054 | 4.835 | 5.054 | |
| 2nd Jun 2021 (Wed) | 4.912 | 4.939 | 4.79 | 4.939 | |
| 1st Jun 2021 (Tue) | 4.857 | 4.879 | 4.857 | 4.879 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 4.864 | |
| 28th May 2021 (Fri) | 4.874 | 4.874 | 4.752 | 4.864 | |
| 27th May 2021 (Thu) | 4.724 | 4.878 | 4.606 | 4.766 | |
| 26th May 2021 (Wed) | 4.756 | 4.766 | 4.756 | 4.766 | |
| 25th May 2021 (Tue) | 4.716 | 4.738 | 4.716 | 4.738 | |
| 24th May 2021 (Mon) | 4.697 | 4.697 | 4.58 | 4.686 | |
| 21st May 2021 (Fri) | 4.705 | 4.705 | 4.587 | 4.698 | |
