Pirelli & C Ord Share Price (0P1R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.498on 30-10-2020 at 12:40:14
Change 0.068 1.97%
Buy 3.585
Sell 3.411
Buy / Sell 0P1R Shares
Sponsored Financial Content
Last Trade: Buy 786 at €3.53
Day's Volume: 377,380
Last Close: €3.431
Open: €3.415
ISIN: IT0005278236
Day's Range €3.244 - €3.498
52wk Range: €3.005 - €5.524
Market Capitalisation: €3,498m
VWAP: €3.488
Shares in Issue: 1,000m

Recent Trades History Pirelli & C Ord (0P1R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7863.53Ordinary
12:37:17 - 30-Oct-20
Buy*7873.528Ordinary
12:36:35 - 30-Oct-20
Buy*1,2133.529Ordinary
12:36:35 - 30-Oct-20
Buy*1203.529Ordinary
12:36:31 - 30-Oct-20
Buy*3,2003.529Ordinary
12:36:18 - 30-Oct-20
Buy*2253.52Ordinary
12:31:34 - 30-Oct-20
Buy*1403.515Ordinary
12:29:41 - 30-Oct-20
Buy*3153.518Ordinary
12:28:37 - 30-Oct-20
Buy*1,3773.521Ordinary
12:23:39 - 30-Oct-20
Buy*2,2233.521Ordinary
12:23:30 - 30-Oct-20

Share Price History for Pirelli & C Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)3.7353.7353.4813.515
27th Oct 2020 (Tue)3.973.973.7083.801
26th Oct 2020 (Mon)4.034.0823.8293.96
23rd Oct 2020 (Fri)3.8274.0703.6364.065
22nd Oct 2020 (Thu)3.6693.7713.5773.771
21st Oct 2020 (Wed)3.8623.8623.6933.693
20th Oct 2020 (Tue)3.6873.8023.5953.802
19th Oct 2020 (Mon)3.723.723.5663.657
16th Oct 2020 (Fri)3.6973.7023.5123.702
15th Oct 2020 (Thu)3.7933.7933.6033.64
14th Oct 2020 (Wed)3.8483.8483.7523.848
13th Oct 2020 (Tue)3.8913.8913.7943.861
12th Oct 2020 (Mon)3.8783.8783.6853.869
9th Oct 2020 (Fri)3.9663.9663.8673.977
8th Oct 2020 (Thu)3.9184.0383.823.977
7th Oct 2020 (Wed)3.8553.8553.7593.782
6th Oct 2020 (Tue)3.6273.8423.5363.842
5th Oct 2020 (Mon)3.5713.6303.4823.630
2nd Oct 2020 (Fri)3.5593.5593.473.505
1st Oct 2020 (Thu)3.6593.6853.4773.574
30th Sep 2020 (Wed)3.6813.6843.5893.727

News about Pirelli & C Ord (0P1R)

FTSE 100 Latest
Value5,563.73
Change-18.02


Login to your account

Forgot Password?

Not Registered