Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilh Wilhelmsen (0P0O) Share Price

Price 449.25 on 14-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0P0O Shares
Last Trade: Unknown 4.00 at 448.50
Day's Volume: 4
Last Close: 449.25
Open: 0.00
ISIN: NO0010576010
Day's Range 0.00 - 0.00
52wk Range: 330.00 - 449.25
Market Capitalisation: -
VWAP: 448.50
Shares in Issue: 42m

Wilh Wilhelmsen (0P0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 448.50 OTC Trade
08:00:03 - 14-Jul-25
Unknown* 1 449.25 OTC Trade
10:49:11 - 11-Jul-25
Unknown* 2 449.25 SI Trade
10:49:11 - 11-Jul-25
Unknown* 5 440.50 SI Trade
14:38:19 - 10-Jul-25
Unknown* 4 443.50 SI Trade
10:05:16 - 10-Jul-25
Unknown* 11 443.50 SI Trade
10:05:16 - 10-Jul-25
Unknown* 11 439.50 SI Trade
08:25:11 - 10-Jul-25
Unknown* 24 418.50 SI Trade
15:19:48 - 01-Jul-25
Unknown* 28 421.25 SI Trade
15:11:18 - 30-Jun-25
Unknown* 83 421.25 SI Trade
15:06:05 - 30-Jun-25
See more Wilh Wilhelmsen trades

Wilh Wilhelmsen (0P0O) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 449.25 449.25 449.25 449.25 3
10th Jul 2025 (Thu) 440.50 440.50 440.50 440.50 31
9th Jul 2025 (Wed) 418.50 418.50 418.50 418.50 0
8th Jul 2025 (Tue) 418.50 418.50 418.50 418.50 0
7th Jul 2025 (Mon) 418.50 418.50 418.50 418.50 0
4th Jul 2025 (Fri) 418.50 418.50 418.50 418.50 0
3rd Jul 2025 (Thu) 418.50 418.50 418.50 418.50 0
2nd Jul 2025 (Wed) 418.50 418.50 418.50 418.50 0
1st Jul 2025 (Tue) 418.50 418.50 418.50 418.50 62
30th Jun 2025 (Mon) 421.25 421.25 421.25 421.25 112
27th Jun 2025 (Fri) 425.00 425.00 425.00 425.00 0
26th Jun 2025 (Thu) 425.00 425.00 425.00 425.00 0
25th Jun 2025 (Wed) 425.00 425.00 425.00 425.00 69
24th Jun 2025 (Tue) 425.00 425.00 425.00 425.00 0
23rd Jun 2025 (Mon) 425.00 425.00 425.00 425.00 0
20th Jun 2025 (Fri) 425.00 425.00 425.00 425.00 0
19th Jun 2025 (Thu) 425.00 425.00 425.00 425.00 0
18th Jun 2025 (Wed) 425.00 425.00 425.00 425.00 6
17th Jun 2025 (Tue) 428.50 428.50 428.50 428.50 0
16th Jun 2025 (Mon) 428.50 428.50 428.50 428.50 0
See more Wilh Wilhelmsen price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered