| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 20th Aug 2026 (Thu) | 731.00 | 731.00 | 731.00 | 731.00 | 7 |
| 19th Aug 2026 (Wed) | 741.00 | 741.00 | 741.00 | 741.00 | 99 |
| 18th Aug 2026 (Tue) | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 17th Aug 2026 (Mon) | 747.00 | 747.00 | 747.00 | 747.00 | 68 |
| 14th Aug 2026 (Fri) | 737.00 | 737.00 | 737.00 | 737.00 | 90 |
| 13th Aug 2026 (Thu) | 721.00 | 721.00 | 721.00 | 721.00 | 500 |
| 12th Aug 2026 (Wed) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 11th Aug 2026 (Tue) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 10th Aug 2026 (Mon) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 7th Aug 2026 (Fri) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 6th Aug 2026 (Thu) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 5th Aug 2026 (Wed) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 4th Aug 2026 (Tue) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 3rd Aug 2026 (Mon) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 31st Jul 2026 (Fri) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 416 |
| 30th Jul 2026 (Thu) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 29th Jul 2026 (Wed) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 28th Jul 2026 (Tue) | 704.00 | 704.00 | 704.00 | 704.00 | 4 |
| 27th Jul 2026 (Mon) | 699.50 | 699.50 | 699.50 | 699.50 | 45 |
| 24th Jul 2026 (Fri) | 699.50 | 699.50 | 699.50 | 699.50 | 178 |
| 23rd Jul 2026 (Thu) | 693.00 | 693.00 | 693.00 | 693.00 | 30 |
| 22nd Jul 2026 (Wed) | 679.00 | 679.00 | 679.00 | 679.00 | 113 |
| 21st Jul 2026 (Tue) | 661.50 | 661.50 | 661.50 | 661.50 | 0 |
| 20th Jul 2026 (Mon) | 661.50 | 661.50 | 661.50 | 661.50 | 0 |
| 17th Jul 2026 (Fri) | 661.50 | 661.50 | 661.50 | 661.50 | 363 |
| 16th Jul 2026 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 15th Jul 2026 (Wed) | 664.00 | 664.00 | 664.00 | 664.00 | 148 |
| 14th Jul 2026 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 13th Jul 2026 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 10th Jul 2026 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 9th Jul 2026 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 8th Jul 2026 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 663 |
| 7th Jul 2026 (Tue) | 649.00 | 649.00 | 649.00 | 649.00 | 301 |
| 6th Jul 2026 (Mon) | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 3rd Jul 2026 (Fri) | 636.50 | 636.50 | 636.50 | 636.50 | 582 |
| 2nd Jul 2026 (Thu) | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 1st Jul 2026 (Wed) | 609.00 | 609.00 | 609.00 | 609.00 | 9 |
| 30th Jun 2026 (Tue) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 29th Jun 2026 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 26th Jun 2026 (Fri) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 25th Jun 2026 (Thu) | 629.00 | 629.00 | 629.00 | 629.00 | 176 |
| 24th Jun 2026 (Wed) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 23rd Jun 2026 (Tue) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 22nd Jun 2026 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 1,056 |