| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 250 |
| 20th May 2026 (Wed) | 659.00 | 659.00 | 659.00 | 659.00 | 158 |
| 19th May 2026 (Tue) | 654.00 | 654.00 | 654.00 | 654.00 | 1,029 |
| 18th May 2026 (Mon) | 666.00 | 666.00 | 666.00 | 666.00 | 1,566 |
| 15th May 2026 (Fri) | 651.00 | 651.00 | 651.00 | 651.00 | 45 |
| 14th May 2026 (Thu) | 618.50 | 618.50 | 618.50 | 618.50 | 0 |
| 13th May 2026 (Wed) | 618.50 | 618.50 | 618.50 | 618.50 | 3,001 |
| 12th May 2026 (Tue) | 629.00 | 629.00 | 629.00 | 629.00 | 83 |
| 11th May 2026 (Mon) | 619.00 | 619.00 | 619.00 | 619.00 | 1,106 |
| 8th May 2026 (Fri) | 579.00 | 579.00 | 579.00 | 579.00 | 645 |
| 7th May 2026 (Thu) | 567.50 | 567.50 | 567.50 | 567.50 | 285 |
| 6th May 2026 (Wed) | 579.00 | 579.00 | 579.00 | 579.00 | 24 |
| 5th May 2026 (Tue) | 602.50 | 602.50 | 602.50 | 602.50 | 1 |
| 4th May 2026 (Mon) | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 1st May 2026 (Fri) | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 30th Apr 2026 (Thu) | 622.00 | 622.00 | 622.00 | 622.00 | 3,168 |
| 29th Apr 2026 (Wed) | 626.00 | 626.00 | 626.00 | 626.00 | 2,058 |
| 28th Apr 2026 (Tue) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 27th Apr 2026 (Mon) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 24th Apr 2026 (Fri) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 23rd Apr 2026 (Thu) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 22nd Apr 2026 (Wed) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 21st Apr 2026 (Tue) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 20th Apr 2026 (Mon) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 17th Apr 2026 (Fri) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 16th Apr 2026 (Thu) | 643.00 | 643.00 | 643.00 | 643.00 | 8 |
| 15th Apr 2026 (Wed) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 14th Apr 2026 (Tue) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 13th Apr 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 10th Apr 2026 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 9th Apr 2026 (Thu) | 680.00 | 680.00 | 680.00 | 680.00 | 20 |
| 8th Apr 2026 (Wed) | 679.00 | 679.00 | 679.00 | 679.00 | 400 |
| 7th Apr 2026 (Tue) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 6th Apr 2026 (Mon) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 3rd Apr 2026 (Fri) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2nd Apr 2026 (Thu) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 1st Apr 2026 (Wed) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 31st Mar 2026 (Tue) | 644.00 | 644.00 | 644.00 | 644.00 | 1 |
| 30th Mar 2026 (Mon) | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 27th Mar 2026 (Fri) | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 26th Mar 2026 (Thu) | 638.00 | 638.00 | 638.00 | 638.00 | 1 |
| 25th Mar 2026 (Wed) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 24th Mar 2026 (Tue) | 643.00 | 643.00 | 643.00 | 643.00 | 799 |
| 23rd Mar 2026 (Mon) | 638.00 | 638.00 | 638.00 | 638.00 | 131 |