| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 831.00 | 831.00 | 831.00 | 831.00 | 0 |
| 19th Oct 2026 (Mon) | 831.00 | 831.00 | 831.00 | 831.00 | 6 |
| 16th Oct 2026 (Fri) | 845.00 | 845.00 | 845.00 | 845.00 | 8 |
| 15th Oct 2026 (Thu) | 842.00 | 842.00 | 842.00 | 842.00 | 6 |
| 14th Oct 2026 (Wed) | 866.00 | 866.00 | 866.00 | 866.00 | 98 |
| 13th Oct 2026 (Tue) | 861.00 | 861.00 | 861.00 | 861.00 | 71 |
| 12th Oct 2026 (Mon) | 859.00 | 859.00 | 859.00 | 859.00 | 1,283 |
| 9th Oct 2026 (Fri) | 847.00 | 847.00 | 847.00 | 847.00 | 385 |
| 8th Oct 2026 (Thu) | 835.00 | 835.00 | 835.00 | 835.00 | 152 |
| 7th Oct 2026 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 98 |
| 6th Oct 2026 (Tue) | 873.00095 | 873.00095 | 873.00095 | 873.00095 | 0 |
| 5th Oct 2026 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 45 |
| 2nd Oct 2026 (Fri) | 881.00 | 881.00 | 881.00 | 881.00 | 0 |
| 1st Oct 2026 (Thu) | 881.00 | 881.00 | 881.00 | 881.00 | 3 |
| 30th Sep 2026 (Wed) | 859.1703 | 859.1703 | 859.1703 | 859.1703 | 0 |
| 29th Sep 2026 (Tue) | 859.1703 | 859.1703 | 859.1703 | 859.1703 | 0 |
| 28th Sep 2026 (Mon) | 859.1703 | 859.1703 | 859.1703 | 859.1703 | 35 |
| 25th Sep 2026 (Fri) | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 24th Sep 2026 (Thu) | 838.00 | 838.00 | 838.00 | 838.00 | 2 |
| 23rd Sep 2026 (Wed) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 22nd Sep 2026 (Tue) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 21st Sep 2026 (Mon) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 18th Sep 2026 (Fri) | 818.00 | 818.00 | 818.00 | 818.00 | 109 |
| 17th Sep 2026 (Thu) | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 16th Sep 2026 (Wed) | 797.00 | 797.00 | 797.00 | 797.00 | 29 |
| 15th Sep 2026 (Tue) | 788.00 | 788.00 | 788.00 | 788.00 | 8 |
| 14th Sep 2026 (Mon) | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 11th Sep 2026 (Fri) | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 10th Sep 2026 (Thu) | 788.00 | 788.00 | 788.00 | 788.00 | 163 |
| 9th Sep 2026 (Wed) | 781.50 | 781.50 | 781.50 | 781.50 | 0 |
| 8th Sep 2026 (Tue) | 781.50 | 781.50 | 781.50 | 781.50 | 0 |
| 7th Sep 2026 (Mon) | 781.50 | 781.50 | 781.50 | 781.50 | 103 |
| 4th Sep 2026 (Fri) | 771.00 | 771.00 | 771.00 | 771.00 | 84 |
| 3rd Sep 2026 (Thu) | 750.50 | 750.50 | 750.50 | 750.50 | 10 |
| 2nd Sep 2026 (Wed) | 750.50 | 750.50 | 750.50 | 750.50 | 973 |
| 1st Sep 2026 (Tue) | 759.00 | 759.00 | 759.00 | 759.00 | 6 |
| 31st Aug 2026 (Mon) | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 28th Aug 2026 (Fri) | 756.00 | 756.00 | 756.00 | 756.00 | 6 |
| 27th Aug 2026 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 43 |
| 26th Aug 2026 (Wed) | 769.00 | 769.00 | 769.00 | 769.00 | 14 |
| 25th Aug 2026 (Tue) | 772.00 | 772.00 | 772.00 | 772.00 | 21 |
| 24th Aug 2026 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 21st Aug 2026 (Fri) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |