| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 818.00 | 818.00 | 818.00 | 818.00 | 109 |
| 17th Sep 2026 (Thu) | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 16th Sep 2026 (Wed) | 797.00 | 797.00 | 797.00 | 797.00 | 29 |
| 15th Sep 2026 (Tue) | 788.00 | 788.00 | 788.00 | 788.00 | 8 |
| 14th Sep 2026 (Mon) | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 11th Sep 2026 (Fri) | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 10th Sep 2026 (Thu) | 788.00 | 788.00 | 788.00 | 788.00 | 163 |
| 9th Sep 2026 (Wed) | 781.50 | 781.50 | 781.50 | 781.50 | 0 |
| 8th Sep 2026 (Tue) | 781.50 | 781.50 | 781.50 | 781.50 | 0 |
| 7th Sep 2026 (Mon) | 781.50 | 781.50 | 781.50 | 781.50 | 103 |
| 4th Sep 2026 (Fri) | 771.00 | 771.00 | 771.00 | 771.00 | 84 |
| 3rd Sep 2026 (Thu) | 750.50 | 750.50 | 750.50 | 750.50 | 10 |
| 2nd Sep 2026 (Wed) | 750.50 | 750.50 | 750.50 | 750.50 | 973 |
| 1st Sep 2026 (Tue) | 759.00 | 759.00 | 759.00 | 759.00 | 6 |
| 31st Aug 2026 (Mon) | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 28th Aug 2026 (Fri) | 756.00 | 756.00 | 756.00 | 756.00 | 6 |
| 27th Aug 2026 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 43 |
| 26th Aug 2026 (Wed) | 769.00 | 769.00 | 769.00 | 769.00 | 14 |
| 25th Aug 2026 (Tue) | 772.00 | 772.00 | 772.00 | 772.00 | 21 |
| 24th Aug 2026 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 21st Aug 2026 (Fri) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 20th Aug 2026 (Thu) | 731.00 | 731.00 | 731.00 | 731.00 | 7 |
| 19th Aug 2026 (Wed) | 741.00 | 741.00 | 741.00 | 741.00 | 99 |
| 18th Aug 2026 (Tue) | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 17th Aug 2026 (Mon) | 747.00 | 747.00 | 747.00 | 747.00 | 68 |
| 14th Aug 2026 (Fri) | 737.00 | 737.00 | 737.00 | 737.00 | 90 |
| 13th Aug 2026 (Thu) | 721.00 | 721.00 | 721.00 | 721.00 | 500 |
| 12th Aug 2026 (Wed) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 11th Aug 2026 (Tue) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 10th Aug 2026 (Mon) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 7th Aug 2026 (Fri) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 6th Aug 2026 (Thu) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 5th Aug 2026 (Wed) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 4th Aug 2026 (Tue) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 3rd Aug 2026 (Mon) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 0 |
| 31st Jul 2026 (Fri) | 712.4803 | 712.4803 | 712.4803 | 712.4803 | 416 |
| 30th Jul 2026 (Thu) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 29th Jul 2026 (Wed) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 28th Jul 2026 (Tue) | 704.00 | 704.00 | 704.00 | 704.00 | 4 |
| 27th Jul 2026 (Mon) | 699.50 | 699.50 | 699.50 | 699.50 | 45 |
| 24th Jul 2026 (Fri) | 699.50 | 699.50 | 699.50 | 699.50 | 178 |
| 23rd Jul 2026 (Thu) | 693.00 | 693.00 | 693.00 | 693.00 | 30 |
| 22nd Jul 2026 (Wed) | 679.00 | 679.00 | 679.00 | 679.00 | 113 |
| 21st Jul 2026 (Tue) | 661.50 | 661.50 | 661.50 | 661.50 | 0 |