| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 679.00 | 679.00 | 679.00 | 679.00 | 113 |
| 21st Jul 2026 (Tue) | 661.50 | 661.50 | 661.50 | 661.50 | 0 |
| 20th Jul 2026 (Mon) | 661.50 | 661.50 | 661.50 | 661.50 | 0 |
| 17th Jul 2026 (Fri) | 661.50 | 661.50 | 661.50 | 661.50 | 363 |
| 16th Jul 2026 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 15th Jul 2026 (Wed) | 664.00 | 664.00 | 664.00 | 664.00 | 148 |
| 14th Jul 2026 (Tue) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 13th Jul 2026 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 10th Jul 2026 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 9th Jul 2026 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 8th Jul 2026 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 663 |
| 7th Jul 2026 (Tue) | 649.00 | 649.00 | 649.00 | 649.00 | 301 |
| 6th Jul 2026 (Mon) | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 3rd Jul 2026 (Fri) | 636.50 | 636.50 | 636.50 | 636.50 | 582 |
| 2nd Jul 2026 (Thu) | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 1st Jul 2026 (Wed) | 609.00 | 609.00 | 609.00 | 609.00 | 9 |
| 30th Jun 2026 (Tue) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 29th Jun 2026 (Mon) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 26th Jun 2026 (Fri) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 25th Jun 2026 (Thu) | 629.00 | 629.00 | 629.00 | 629.00 | 176 |
| 24th Jun 2026 (Wed) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 23rd Jun 2026 (Tue) | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 22nd Jun 2026 (Mon) | 611.00 | 611.00 | 611.00 | 611.00 | 1,056 |
| 19th Jun 2026 (Fri) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 18th Jun 2026 (Thu) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 17th Jun 2026 (Wed) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 16th Jun 2026 (Tue) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 15th Jun 2026 (Mon) | 616.00 | 616.00 | 616.00 | 616.00 | 19 |
| 12th Jun 2026 (Fri) | 636.50 | 636.50 | 636.50 | 636.50 | 56 |
| 11th Jun 2026 (Thu) | 642.00 | 642.00 | 642.00 | 642.00 | 500 |
| 10th Jun 2026 (Wed) | 641.00 | 641.00 | 641.00 | 641.00 | 79 |
| 9th Jun 2026 (Tue) | 635.00 | 635.00 | 635.00 | 635.00 | 46 |
| 8th Jun 2026 (Mon) | 639.00 | 639.00 | 639.00 | 639.00 | 245 |
| 5th Jun 2026 (Fri) | 636.50 | 636.50 | 636.50 | 636.50 | 0 |
| 4th Jun 2026 (Thu) | 636.50 | 636.50 | 636.50 | 636.50 | 77 |
| 3rd Jun 2026 (Wed) | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2nd Jun 2026 (Tue) | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 1st Jun 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.00 | 200 |
| 29th May 2026 (Fri) | 641.50 | 641.50 | 641.50 | 641.50 | 0 |
| 28th May 2026 (Thu) | 641.50 | 641.50 | 641.50 | 641.50 | 62 |
| 27th May 2026 (Wed) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 26th May 2026 (Tue) | 639.00 | 639.00 | 639.00 | 639.00 | 2,010 |
| 25th May 2026 (Mon) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |