| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 818.00 | SI Trade |
14:55:51 - 18-Sep-26 |
| Unknown* | 29 | 797.00 | SI Trade |
14:18:14 - 16-Sep-26 |
| Unknown* | 8 | 800.00 | OTC Trade |
15:07:55 - 15-Sep-26 |
| Unknown* | 16 | 788.00 | SI Trade |
15:18:02 - 10-Sep-26 |
| Unknown* | 6 | 790.00 | SI Trade |
15:15:10 - 10-Sep-26 |
| Unknown* | 16 | 789.00 | SI Trade |
15:11:07 - 10-Sep-26 |
| Unknown* | 6 | 790.50 | SI Trade |
15:01:50 - 10-Sep-26 |
| Unknown* | 16 | 790.00 | SI Trade |
15:01:15 - 10-Sep-26 |
| Unknown* | 6 | 791.00 | SI Trade |
14:56:50 - 10-Sep-26 |
| Unknown* | 16 | 790.00 | SI Trade |
14:56:27 - 10-Sep-26 |
| Unknown* | 6 | 794.00 | SI Trade |
14:30:56 - 10-Sep-26 |
| Unknown* | 11 | 794.00 | SI Trade |
14:19:38 - 10-Sep-26 |
| Unknown* | 17 | 793.00 | SI Trade |
14:18:15 - 10-Sep-26 |
| Unknown* | 16 | 794.00 | SI Trade |
14:06:24 - 10-Sep-26 |
| Unknown* | 16 | 794.00 | SI Trade |
13:57:56 - 10-Sep-26 |
| Unknown* | 15 | 790.00 | SI Trade |
13:46:40 - 10-Sep-26 |
| Unknown* | 6 | 781.50 | SI Trade |
13:30:31 - 07-Sep-26 |
| Unknown* | 73 | 788.00 | SI Trade |
12:06:41 - 07-Sep-26 |
| Unknown* | 24 | 780.50 | SI Trade |
11:40:41 - 07-Sep-26 |
| Unknown* | 84 | 771.00 | SI Trade |
12:02:36 - 04-Sep-26 |
| Unknown* | 10 | 751.00 | OTC Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 1 | 750.50 | SI Trade |
12:17:35 - 02-Sep-26 |
| Unknown* | 12 | 750.50 | SI Trade |
12:17:35 - 02-Sep-26 |
| Unknown* | 1 | 750.50 | SI Trade |
12:17:35 - 02-Sep-26 |
| Unknown* | 5 | 750.50 | SI Trade |
12:17:35 - 02-Sep-26 |
| Unknown* | 954 | 750.00 | SI Trade |
11:24:56 - 02-Sep-26 |
| Unknown* | 6 | 759.00 | SI Trade |
13:38:35 - 01-Sep-26 |
| Unknown* | 1 | 756.00 | SI Trade |
15:09:30 - 28-Aug-26 |
| Unknown* | 5 | 756.00 | SI Trade |
15:06:06 - 28-Aug-26 |
| Unknown* | 19 | 758.00 | SI Trade |
14:43:48 - 27-Aug-26 |
| Unknown* | 20 | 753.00 | SI Trade |
14:16:59 - 27-Aug-26 |
| Unknown* | 4 | 753.00 | SI Trade |
14:11:59 - 27-Aug-26 |
| Unknown* | 14 | 769.00 | SI Trade |
12:22:00 - 26-Aug-26 |
| Unknown* | 21 | 772.00 | SI Trade |
15:16:09 - 25-Aug-26 |
| Unknown* | 7 | 731.00 | SI Trade |
08:37:40 - 20-Aug-26 |
| Unknown* | 26 | 741.00 | SI Trade |
15:19:52 - 19-Aug-26 |
| Unknown* | 26 | 741.00 | SI Trade |
15:19:52 - 19-Aug-26 |
| Unknown* | 24 | 749.00 | SI Trade |
11:54:45 - 19-Aug-26 |
| Unknown* | 23 | 750.00 | SI Trade |
10:41:36 - 19-Aug-26 |
| Unknown* | 68 | 747.00 | SI Trade |
09:15:59 - 17-Aug-26 |
| Unknown* | 45 | 737.00 | OTC Trade |
09:04:11 - 14-Aug-26 |
| Unknown* | 45 | 737.00 | SI Trade |
09:04:11 - 14-Aug-26 |
| Unknown* | 500 | 721.00 | SI Trade |
08:51:22 - 13-Aug-26 |
| Unknown* | 0 | 705.00 | OTC Trade |
14:47:42 - 04-Aug-26 |
| Unknown* | 0 | 712.00 | OTC Trade |
12:16:55 - 03-Aug-26 |
| Unknown* | 356 | 712.4803 | SI Trade Negotiated Trade |
17:12:16 - 31-Jul-26 |
| Unknown* | 17 | 712.00 | SI Trade |
10:31:08 - 31-Jul-26 |
| Unknown* | 13 | 711.00 | SI Trade |
10:08:35 - 31-Jul-26 |
| Unknown* | 15 | 710.00 | SI Trade |
09:46:16 - 31-Jul-26 |
| Unknown* | 15 | 710.00 | SI Trade |
09:46:16 - 31-Jul-26 |
| Unknown* | 1 | 704.00 | SI Trade |
15:19:00 - 28-Jul-26 |
| Unknown* | 1 | 704.00 | SI Trade |
15:19:00 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 1 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 1 | 701.00 | SI Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:09 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:09 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:09 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:09 - 28-Jul-26 |
| Unknown* | 0 | 696.00 | OTC Trade |
10:33:28 - 28-Jul-26 |
| Unknown* | 45 | 686.00 | OTC Trade |
10:28:08 - 27-Jul-26 |
| Unknown* | 178 | 699.50 | SI Trade |
08:56:31 - 24-Jul-26 |
| Unknown* | 0 | 696.00 | OTC Trade |
12:39:58 - 23-Jul-26 |
| Unknown* | 0 | 692.00 | OTC Trade |
12:39:44 - 23-Jul-26 |
| Unknown* | 15 | 693.00 | SI Trade |
12:08:54 - 23-Jul-26 |
| Unknown* | 15 | 693.00 | SI Trade |
12:08:54 - 23-Jul-26 |
| Unknown* | 21 | 679.00 | SI Trade |
10:28:21 - 22-Jul-26 |
| Unknown* | 21 | 679.00 | SI Trade |
10:28:21 - 22-Jul-26 |
| Unknown* | 15 | 678.00 | SI Trade |
09:32:37 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
09:07:19 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
09:07:19 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
08:44:01 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
08:44:01 - 22-Jul-26 |
| Unknown* | 363 | 661.50 | SI Trade |
12:00:02 - 17-Jul-26 |
| Unknown* | 19 | 664.00 | SI Trade |
15:15:35 - 15-Jul-26 |
| Unknown* | 18 | 664.00 | SI Trade |
14:56:53 - 15-Jul-26 |
| Unknown* | 19 | 664.00 | SI Trade |
14:09:00 - 15-Jul-26 |
| Unknown* | 18 | 664.00 | SI Trade |
13:47:03 - 15-Jul-26 |
| Unknown* | 0 | 665.00 | OTC Trade |
13:02:09 - 15-Jul-26 |
| Unknown* | 19 | 665.00 | SI Trade |
13:02:07 - 15-Jul-26 |
| Unknown* | 19 | 666.00 | SI Trade |
09:47:12 - 15-Jul-26 |
| Unknown* | 18 | 667.00 | SI Trade |
09:43:34 - 15-Jul-26 |
| Unknown* | 18 | 667.00 | SI Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 118 | 650.00 | SI Trade |
14:38:59 - 08-Jul-26 |
| Unknown* | 545 | 646.50 | SI Trade |
08:11:37 - 08-Jul-26 |
| Unknown* | 301 | 649.00 | SI Trade |
11:58:21 - 07-Jul-26 |
| Unknown* | 211 | 636.50 | SI Trade |
14:20:04 - 03-Jul-26 |
| Unknown* | 211 | 636.50 | SI Trade |
14:20:04 - 03-Jul-26 |
| Unknown* | 60 | 638.00 | SI Trade |
14:01:26 - 03-Jul-26 |
| Unknown* | 15 | 634.00 | SI Trade |
12:49:34 - 03-Jul-26 |
| Unknown* | 15 | 634.00 | SI Trade |
12:49:34 - 03-Jul-26 |
| Unknown* | 15 | 631.00 | SI Trade |
11:46:05 - 03-Jul-26 |
| Unknown* | 15 | 631.00 | SI Trade |
11:46:05 - 03-Jul-26 |
| Unknown* | 40 | 634.50 | SI Trade |
11:37:47 - 03-Jul-26 |
| Unknown* | 9 | 609.00 | SI Trade |
09:00:50 - 01-Jul-26 |
| Unknown* | 4 | 629.00 | SI Trade |
15:19:21 - 25-Jun-26 |
| Unknown* | 4 | 627.00 | SI Trade |
14:53:05 - 25-Jun-26 |
| Unknown* | 4 | 625.50 | SI Trade |
14:47:33 - 25-Jun-26 |
| Unknown* | 7 | 626.00 | SI Trade |
14:45:33 - 25-Jun-26 |
| Unknown* | 5 | 626.00 | SI Trade |
14:43:09 - 25-Jun-26 |
| Unknown* | 4 | 626.00 | SI Trade |
14:41:48 - 25-Jun-26 |
| Unknown* | 4 | 625.00 | SI Trade |
14:37:15 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:36:23 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:17:52 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:10:39 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:03:06 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:58:37 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:54:28 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:50:49 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:45:30 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:36:53 - 25-Jun-26 |
| Unknown* | 4 | 621.00 | SI Trade |
12:35:28 - 25-Jun-26 |
| Unknown* | 4 | 623.00 | SI Trade |
12:27:50 - 25-Jun-26 |
| Unknown* | 4 | 621.50 | SI Trade |
12:15:18 - 25-Jun-26 |
| Unknown* | 4 | 623.00 | SI Trade |
12:08:25 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
11:50:59 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
11:43:11 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
11:27:19 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
11:02:55 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
11:01:06 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
10:53:27 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
10:51:03 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
10:43:25 - 25-Jun-26 |
| Unknown* | 4 | 620.00 | SI Trade |
10:35:52 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
10:30:08 - 25-Jun-26 |
| Unknown* | 4 | 620.00 | SI Trade |
10:28:24 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:50:33 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:31:47 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:25:14 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:23:49 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:20:50 - 25-Jun-26 |
| Unknown* | 4 | 616.00 | SI Trade |
08:56:40 - 25-Jun-26 |
| Unknown* | 4 | 616.00 | SI Trade |
08:53:27 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
08:48:23 - 25-Jun-26 |
| Unknown* | 4 | 619.50 | SI Trade |
08:27:18 - 25-Jun-26 |
| Unknown* | 4 | 620.00 | SI Trade |
08:18:05 - 25-Jun-26 |
| Unknown* | 1,056 | 611.00 | SI Trade |
10:37:52 - 22-Jun-26 |
| Unknown* | 19 | 616.00 | SI Trade |
14:18:49 - 15-Jun-26 |
| Unknown* | 28 | 636.50 | SI Trade |
11:43:15 - 12-Jun-26 |
| Unknown* | 28 | 637.00 | SI Trade |
10:04:50 - 12-Jun-26 |
| Unknown* | 500 | 642.00 | SI Trade |
14:29:15 - 11-Jun-26 |
| Unknown* | 0 | 659.00 | OTC Trade |
08:21:16 - 11-Jun-26 |
| Unknown* | 0 | 659.00 | OTC Trade |
08:21:14 - 11-Jun-26 |
| Unknown* | 26 | 641.00 | SI Trade |
15:16:19 - 10-Jun-26 |
| Unknown* | 27 | 641.00 | SI Trade |
15:11:58 - 10-Jun-26 |
| Unknown* | 26 | 635.00 | SI Trade |
08:08:12 - 10-Jun-26 |
| Unknown* | 23 | 635.00 | SI Trade |
15:00:02 - 09-Jun-26 |
| Unknown* | 23 | 640.00 | SI Trade |
08:17:05 - 09-Jun-26 |
| Unknown* | 200 | 639.00 | SI Trade |
15:13:18 - 08-Jun-26 |
| Unknown* | 15 | 640.00 | SI Trade |
12:10:28 - 08-Jun-26 |
| Unknown* | 15 | 645.50 | SI Trade |
11:15:05 - 08-Jun-26 |
| Unknown* | 15 | 646.00 | SI Trade |
10:24:11 - 08-Jun-26 |
| Unknown* | 77 | 636.50 | SI Trade |
10:08:00 - 04-Jun-26 |
| Unknown* | 0 | 644.00 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 0 | 642.00 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 0 | 629.00 | OTC Trade |
10:15:27 - 01-Jun-26 |
| Unknown* | 200 | 628.00 | SI Trade |
09:18:40 - 01-Jun-26 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:22:13 - 29-May-26 |
| Unknown* | 62 | 641.50 | SI Trade |
11:18:35 - 28-May-26 |
| Unknown* | 998 | 639.00 | SI Trade |
15:12:06 - 26-May-26 |
| Unknown* | 56 | 639.00 | SI Trade |
13:28:18 - 26-May-26 |
| Unknown* | 63 | 639.00 | SI Trade |
12:44:18 - 26-May-26 |
| Unknown* | 42 | 639.00 | SI Trade |
12:44:18 - 26-May-26 |
| Unknown* | 36 | 640.00 | SI Trade |
11:51:18 - 26-May-26 |
| Unknown* | 36 | 637.00 | SI Trade |
11:03:18 - 26-May-26 |
| Unknown* | 200 | 636.00 | SI Trade |
11:02:59 - 26-May-26 |
| Unknown* | 11 | 630.00 | SI Trade |
09:58:12 - 26-May-26 |
| Unknown* | 5 | 630.00 | SI Trade |
09:34:15 - 26-May-26 |
| Unknown* | 8 | 629.50 | SI Trade |
09:32:44 - 26-May-26 |
| Unknown* | 3 | 631.00 | SI Trade |
09:21:37 - 26-May-26 |
| Unknown* | 126 | 633.00 | SI Trade |
09:03:31 - 26-May-26 |
| Unknown* | 45 | 628.50 | SI Trade |
08:53:33 - 26-May-26 |
| Unknown* | 5 | 629.50 | SI Trade |
08:20:16 - 26-May-26 |
| Unknown* | 58 | 630.00 | SI Trade |
08:13:41 - 26-May-26 |
| Unknown* | 40 | 624.00 | SI Trade |
08:06:26 - 26-May-26 |
| Unknown* | 14 | 625.00 | SI Trade |
08:00:40 - 26-May-26 |
| Unknown* | 250 | 639.00 | SI Trade |
12:47:28 - 22-May-26 |
| Unknown* | 250 | 664.00 | SI Trade |
08:10:57 - 21-May-26 |
| Unknown* | 158 | 659.00 | SI Trade |
15:15:08 - 20-May-26 |
| Unknown* | 1 | 654.00 | SI Trade |
15:19:54 - 19-May-26 |
| Unknown* | 528 | 662.00 | SI Trade |
10:00:41 - 19-May-26 |
| Unknown* | 500 | 660.50 | SI Trade |
10:00:25 - 19-May-26 |
| Unknown* | 411 | 666.00 | SI Trade |
14:29:17 - 18-May-26 |
| Unknown* | 332 | 666.00 | SI Trade |
13:40:55 - 18-May-26 |
| Unknown* | 0 | 665.00 | OTC Trade |
13:26:24 - 18-May-26 |
| Unknown* | 0 | 664.00 | OTC Trade |
13:26:08 - 18-May-26 |
| Unknown* | 500 | 664.00 | SI Trade |
12:54:56 - 18-May-26 |
| Unknown* | 323 | 663.00 | SI Trade |
12:52:54 - 18-May-26 |
| Unknown* | 0 | 664.00 | OTC Trade |
11:03:53 - 18-May-26 |
| Unknown* | 0 | 660.00 | OTC Trade |
11:03:40 - 18-May-26 |
| Unknown* | 15 | 651.00 | SI Trade |
14:42:12 - 15-May-26 |
| Unknown* | 15 | 651.00 | SI Trade |
14:40:41 - 15-May-26 |
| Unknown* | 15 | 651.00 | SI Trade |
14:37:37 - 15-May-26 |
| Unknown* | 0 | 650.00 | OTC Trade |
13:21:42 - 15-May-26 |
| Unknown* | 0 | 648.00 | OTC Trade |
13:21:22 - 15-May-26 |
| Unknown* | 814 | 618.50 | SI Trade |
14:24:44 - 13-May-26 |