| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 679.00 | SI Trade |
10:28:21 - 22-Jul-26 |
| Unknown* | 21 | 679.00 | SI Trade |
10:28:21 - 22-Jul-26 |
| Unknown* | 15 | 678.00 | SI Trade |
09:32:37 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
09:07:19 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
09:07:19 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
08:44:01 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
08:44:01 - 22-Jul-26 |
| Unknown* | 363 | 661.50 | SI Trade |
12:00:02 - 17-Jul-26 |
| Unknown* | 19 | 664.00 | SI Trade |
15:15:35 - 15-Jul-26 |
| Unknown* | 18 | 664.00 | SI Trade |
14:56:53 - 15-Jul-26 |
| Unknown* | 19 | 664.00 | SI Trade |
14:09:00 - 15-Jul-26 |
| Unknown* | 18 | 664.00 | SI Trade |
13:47:03 - 15-Jul-26 |
| Unknown* | 0 | 665.00 | OTC Trade |
13:02:09 - 15-Jul-26 |
| Unknown* | 19 | 665.00 | SI Trade |
13:02:07 - 15-Jul-26 |
| Unknown* | 19 | 666.00 | SI Trade |
09:47:12 - 15-Jul-26 |
| Unknown* | 18 | 667.00 | SI Trade |
09:43:34 - 15-Jul-26 |
| Unknown* | 18 | 667.00 | SI Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 118 | 650.00 | SI Trade |
14:38:59 - 08-Jul-26 |
| Unknown* | 545 | 646.50 | SI Trade |
08:11:37 - 08-Jul-26 |
| Unknown* | 301 | 649.00 | SI Trade |
11:58:21 - 07-Jul-26 |
| Unknown* | 211 | 636.50 | SI Trade |
14:20:04 - 03-Jul-26 |
| Unknown* | 211 | 636.50 | SI Trade |
14:20:04 - 03-Jul-26 |
| Unknown* | 60 | 638.00 | SI Trade |
14:01:26 - 03-Jul-26 |
| Unknown* | 15 | 634.00 | SI Trade |
12:49:34 - 03-Jul-26 |
| Unknown* | 15 | 634.00 | SI Trade |
12:49:34 - 03-Jul-26 |
| Unknown* | 15 | 631.00 | SI Trade |
11:46:05 - 03-Jul-26 |
| Unknown* | 15 | 631.00 | SI Trade |
11:46:05 - 03-Jul-26 |
| Unknown* | 40 | 634.50 | SI Trade |
11:37:47 - 03-Jul-26 |
| Unknown* | 9 | 609.00 | SI Trade |
09:00:50 - 01-Jul-26 |
| Unknown* | 4 | 629.00 | SI Trade |
15:19:21 - 25-Jun-26 |
| Unknown* | 4 | 627.00 | SI Trade |
14:53:05 - 25-Jun-26 |
| Unknown* | 4 | 625.50 | SI Trade |
14:47:33 - 25-Jun-26 |
| Unknown* | 7 | 626.00 | SI Trade |
14:45:33 - 25-Jun-26 |
| Unknown* | 5 | 626.00 | SI Trade |
14:43:09 - 25-Jun-26 |
| Unknown* | 4 | 626.00 | SI Trade |
14:41:48 - 25-Jun-26 |
| Unknown* | 4 | 625.00 | SI Trade |
14:37:15 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:36:23 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:17:52 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:10:39 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:03:06 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:58:37 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:54:28 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:50:49 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:45:30 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:36:53 - 25-Jun-26 |
| Unknown* | 4 | 621.00 | SI Trade |
12:35:28 - 25-Jun-26 |
| Unknown* | 4 | 623.00 | SI Trade |
12:27:50 - 25-Jun-26 |
| Unknown* | 4 | 621.50 | SI Trade |
12:15:18 - 25-Jun-26 |
| Unknown* | 4 | 623.00 | SI Trade |
12:08:25 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
11:50:59 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
11:43:11 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
11:27:19 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
11:02:55 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
11:01:06 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
10:53:27 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
10:51:03 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
10:43:25 - 25-Jun-26 |
| Unknown* | 4 | 620.00 | SI Trade |
10:35:52 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
10:30:08 - 25-Jun-26 |
| Unknown* | 4 | 620.00 | SI Trade |
10:28:24 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:50:33 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:31:47 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:25:14 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:23:49 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
09:20:50 - 25-Jun-26 |
| Unknown* | 4 | 616.00 | SI Trade |
08:56:40 - 25-Jun-26 |
| Unknown* | 4 | 616.00 | SI Trade |
08:53:27 - 25-Jun-26 |
| Unknown* | 4 | 617.00 | SI Trade |
08:48:23 - 25-Jun-26 |
| Unknown* | 4 | 619.50 | SI Trade |
08:27:18 - 25-Jun-26 |
| Unknown* | 4 | 620.00 | SI Trade |
08:18:05 - 25-Jun-26 |
| Unknown* | 1,056 | 611.00 | SI Trade |
10:37:52 - 22-Jun-26 |
| Unknown* | 19 | 616.00 | SI Trade |
14:18:49 - 15-Jun-26 |
| Unknown* | 28 | 636.50 | SI Trade |
11:43:15 - 12-Jun-26 |
| Unknown* | 28 | 637.00 | SI Trade |
10:04:50 - 12-Jun-26 |
| Unknown* | 500 | 642.00 | SI Trade |
14:29:15 - 11-Jun-26 |
| Unknown* | 0 | 659.00 | OTC Trade |
08:21:16 - 11-Jun-26 |
| Unknown* | 0 | 659.00 | OTC Trade |
08:21:14 - 11-Jun-26 |
| Unknown* | 26 | 641.00 | SI Trade |
15:16:19 - 10-Jun-26 |
| Unknown* | 27 | 641.00 | SI Trade |
15:11:58 - 10-Jun-26 |
| Unknown* | 26 | 635.00 | SI Trade |
08:08:12 - 10-Jun-26 |
| Unknown* | 23 | 635.00 | SI Trade |
15:00:02 - 09-Jun-26 |
| Unknown* | 23 | 640.00 | SI Trade |
08:17:05 - 09-Jun-26 |
| Unknown* | 200 | 639.00 | SI Trade |
15:13:18 - 08-Jun-26 |
| Unknown* | 15 | 640.00 | SI Trade |
12:10:28 - 08-Jun-26 |
| Unknown* | 15 | 645.50 | SI Trade |
11:15:05 - 08-Jun-26 |
| Unknown* | 15 | 646.00 | SI Trade |
10:24:11 - 08-Jun-26 |
| Unknown* | 77 | 636.50 | SI Trade |
10:08:00 - 04-Jun-26 |
| Unknown* | 0 | 644.00 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 0 | 642.00 | OTC Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 0 | 629.00 | OTC Trade |
10:15:27 - 01-Jun-26 |
| Unknown* | 200 | 628.00 | SI Trade |
09:18:40 - 01-Jun-26 |
| Unknown* | 0 | 640.00 | OTC Trade |
08:22:13 - 29-May-26 |
| Unknown* | 62 | 641.50 | SI Trade |
11:18:35 - 28-May-26 |
| Unknown* | 998 | 639.00 | SI Trade |
15:12:06 - 26-May-26 |
| Unknown* | 56 | 639.00 | SI Trade |
13:28:18 - 26-May-26 |
| Unknown* | 63 | 639.00 | SI Trade |
12:44:18 - 26-May-26 |
| Unknown* | 42 | 639.00 | SI Trade |
12:44:18 - 26-May-26 |
| Unknown* | 36 | 640.00 | SI Trade |
11:51:18 - 26-May-26 |
| Unknown* | 36 | 637.00 | SI Trade |
11:03:18 - 26-May-26 |
| Unknown* | 200 | 636.00 | SI Trade |
11:02:59 - 26-May-26 |
| Unknown* | 11 | 630.00 | SI Trade |
09:58:12 - 26-May-26 |
| Unknown* | 5 | 630.00 | SI Trade |
09:34:15 - 26-May-26 |
| Unknown* | 8 | 629.50 | SI Trade |
09:32:44 - 26-May-26 |
| Unknown* | 3 | 631.00 | SI Trade |
09:21:37 - 26-May-26 |
| Unknown* | 126 | 633.00 | SI Trade |
09:03:31 - 26-May-26 |
| Unknown* | 45 | 628.50 | SI Trade |
08:53:33 - 26-May-26 |
| Unknown* | 5 | 629.50 | SI Trade |
08:20:16 - 26-May-26 |
| Unknown* | 58 | 630.00 | SI Trade |
08:13:41 - 26-May-26 |
| Unknown* | 40 | 624.00 | SI Trade |
08:06:26 - 26-May-26 |
| Unknown* | 14 | 625.00 | SI Trade |
08:00:40 - 26-May-26 |
| Unknown* | 250 | 639.00 | SI Trade |
12:47:28 - 22-May-26 |
| Unknown* | 250 | 664.00 | SI Trade |
08:10:57 - 21-May-26 |
| Unknown* | 158 | 659.00 | SI Trade |
15:15:08 - 20-May-26 |
| Unknown* | 1 | 654.00 | SI Trade |
15:19:54 - 19-May-26 |
| Unknown* | 528 | 662.00 | SI Trade |
10:00:41 - 19-May-26 |
| Unknown* | 500 | 660.50 | SI Trade |
10:00:25 - 19-May-26 |
| Unknown* | 411 | 666.00 | SI Trade |
14:29:17 - 18-May-26 |
| Unknown* | 332 | 666.00 | SI Trade |
13:40:55 - 18-May-26 |
| Unknown* | 0 | 665.00 | OTC Trade |
13:26:24 - 18-May-26 |
| Unknown* | 0 | 664.00 | OTC Trade |
13:26:08 - 18-May-26 |
| Unknown* | 500 | 664.00 | SI Trade |
12:54:56 - 18-May-26 |
| Unknown* | 323 | 663.00 | SI Trade |
12:52:54 - 18-May-26 |
| Unknown* | 0 | 664.00 | OTC Trade |
11:03:53 - 18-May-26 |
| Unknown* | 0 | 660.00 | OTC Trade |
11:03:40 - 18-May-26 |
| Unknown* | 15 | 651.00 | SI Trade |
14:42:12 - 15-May-26 |
| Unknown* | 15 | 651.00 | SI Trade |
14:40:41 - 15-May-26 |
| Unknown* | 15 | 651.00 | SI Trade |
14:37:37 - 15-May-26 |
| Unknown* | 0 | 650.00 | OTC Trade |
13:21:42 - 15-May-26 |
| Unknown* | 0 | 648.00 | OTC Trade |
13:21:22 - 15-May-26 |
| Unknown* | 814 | 618.50 | SI Trade |
14:24:44 - 13-May-26 |
| Unknown* | 1,000 | 618.00 | SI Trade |
14:24:26 - 13-May-26 |
| Unknown* | 1,153 | 636.00 | SI Trade |
14:09:16 - 13-May-26 |
| Unknown* | 17 | 635.00 | SI Trade |
11:50:53 - 13-May-26 |
| Unknown* | 17 | 635.00 | SI Trade |
11:48:33 - 13-May-26 |
| Unknown* | 0 | 635.00 | OTC Trade |
11:45:54 - 13-May-26 |
| Unknown* | 0 | 632.00 | OTC Trade |
11:45:34 - 13-May-26 |
| Unknown* | 76 | 629.00 | SI Trade |
13:47:18 - 12-May-26 |
| Unknown* | 7 | 624.00 | SI Trade |
08:31:12 - 12-May-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
08:20:40 - 12-May-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
08:20:38 - 12-May-26 |
| Unknown* | 0 | 631.00 | OTC Trade |
13:26:42 - 11-May-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
13:26:24 - 11-May-26 |
| Unknown* | 403 | 619.00 | SI Trade |
08:47:11 - 11-May-26 |
| Unknown* | 350 | 612.00 | SI Trade |
08:11:49 - 11-May-26 |
| Unknown* | 343 | 606.00 | SI Trade |
08:10:08 - 11-May-26 |
| Unknown* | 10 | 588.00 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 10 | 579.00 | SI Trade |
14:01:18 - 08-May-26 |
| Unknown* | 443 | 578.00 | SI Trade |
13:38:54 - 08-May-26 |
| Unknown* | 192 | 575.00 | SI Trade |
13:35:41 - 08-May-26 |
| Unknown* | 42 | 567.50 | SI Trade |
14:46:55 - 07-May-26 |
| Unknown* | 58 | 570.50 | SI Trade |
13:02:22 - 07-May-26 |
| Unknown* | 47 | 571.50 | SI Trade |
12:49:03 - 07-May-26 |
| Unknown* | 43 | 573.00 | SI Trade |
11:33:13 - 07-May-26 |
| Unknown* | 1 | 580.00 | OTC Trade |
11:02:11 - 07-May-26 |
| Unknown* | 1 | 580.00 | SI Trade |
11:02:11 - 07-May-26 |
| Unknown* | 45 | 580.00 | SI Trade |
10:51:48 - 07-May-26 |
| Unknown* | 48 | 576.00 | SI Trade |
09:34:47 - 07-May-26 |
| Unknown* | 1 | 579.00 | SI Trade |
15:19:01 - 06-May-26 |
| Unknown* | 4 | 589.00 | OTC Trade |
10:10:08 - 06-May-26 |
| Unknown* | 5 | 589.00 | SI Trade |
10:10:08 - 06-May-26 |
| Unknown* | 5 | 589.00 | SI Trade |
10:10:08 - 06-May-26 |
| Unknown* | 4 | 589.00 | OTC Trade |
10:08:28 - 06-May-26 |
| Unknown* | 5 | 589.00 | SI Trade |
10:08:28 - 06-May-26 |
| Unknown* | 1 | 602.50 | SI Trade |
15:17:42 - 05-May-26 |
| Unknown* | 0 | 604.00 | OTC Trade |
08:00:41 - 05-May-26 |
| Unknown* | 14 | 622.00 | SI Trade |
15:18:20 - 30-Apr-26 |
| Unknown* | 827 | 627.00 | SI Trade |
08:38:15 - 30-Apr-26 |
| Unknown* | 827 | 627.00 | SI Trade |
08:38:15 - 30-Apr-26 |
| Unknown* | 1,500 | 627.00 | SI Trade |
08:38:04 - 30-Apr-26 |
| Unknown* | 100 | 626.00 | SI Trade |
15:19:43 - 29-Apr-26 |
| Unknown* | 979 | 629.00 | SI Trade |
12:14:28 - 29-Apr-26 |
| Unknown* | 979 | 629.00 | SI Trade |
12:14:28 - 29-Apr-26 |
| Unknown* | 0 | 632.00 | OTC Trade |
09:39:37 - 29-Apr-26 |
| Unknown* | 3 | 643.00 | OTC Trade |
14:41:00 - 16-Apr-26 |
| Unknown* | 4 | 643.00 | SI Trade |
14:41:00 - 16-Apr-26 |
| Unknown* | 1 | 644.50 | SI Trade |
13:47:01 - 16-Apr-26 |
| Unknown* | 5 | 680.00 | SI Trade |
15:04:06 - 09-Apr-26 |
| Unknown* | 7 | 685.00 | OTC Trade |
09:30:58 - 09-Apr-26 |
| Unknown* | 8 | 685.00 | SI Trade |
09:30:58 - 09-Apr-26 |
| Unknown* | 74 | 679.00 | SI Trade |
15:02:23 - 08-Apr-26 |
| Unknown* | 326 | 670.00 | SI Trade |
13:13:15 - 08-Apr-26 |
| Unknown* | 1 | 644.00 | SI Trade |
15:16:23 - 31-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 1 | 638.00 | SI Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 644.00 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 10 | 643.00 | SI Trade |
14:59:43 - 24-Mar-26 |
| Unknown* | 62 | 641.00 | SI Trade |
14:51:54 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:35 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:35 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:35 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:29 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:29 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:29 - 24-Mar-26 |
| Unknown* | 121 | 641.00 | SI Trade |
14:45:01 - 24-Mar-26 |
| Unknown* | 112 | 641.00 | SI Trade |
14:42:55 - 24-Mar-26 |