| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 831.00 | SI Trade |
13:59:09 - 19-Oct-26 |
| Unknown* | 2 | 834.00 | SI Trade |
13:24:42 - 19-Oct-26 |
| Unknown* | 2 | 832.00 | SI Trade |
09:10:08 - 19-Oct-26 |
| Unknown* | 8 | 845.00 | SI Trade |
11:27:40 - 16-Oct-26 |
| Unknown* | 3 | 842.00 | SI Trade |
15:19:04 - 15-Oct-26 |
| Unknown* | 3 | 842.00 | SI Trade |
15:16:19 - 15-Oct-26 |
| Unknown* | 92 | 866.00 | SI Trade |
11:31:14 - 14-Oct-26 |
| Unknown* | 6 | 863.00 | OTC Trade |
10:04:59 - 14-Oct-26 |
| Unknown* | 2 | 861.00 | SI Trade |
10:42:58 - 13-Oct-26 |
| Unknown* | 2 | 861.00 | SI Trade |
10:39:33 - 13-Oct-26 |
| Unknown* | 2 | 861.00 | SI Trade |
10:38:17 - 13-Oct-26 |
| Unknown* | 2 | 860.50 | SI Trade |
10:34:10 - 13-Oct-26 |
| Unknown* | 2 | 860.50 | SI Trade |
10:32:19 - 13-Oct-26 |
| Unknown* | 2 | 861.00 | SI Trade |
10:28:33 - 13-Oct-26 |
| Unknown* | 2 | 861.00 | SI Trade |
10:23:26 - 13-Oct-26 |
| Unknown* | 57 | 861.00 | SI Trade |
09:09:12 - 13-Oct-26 |
| Unknown* | 10 | 859.00 | SI Trade |
14:51:31 - 12-Oct-26 |
| Unknown* | 14 | 859.00 | SI Trade |
14:50:51 - 12-Oct-26 |
| Unknown* | 30 | 860.00 | SI Trade |
14:34:01 - 12-Oct-26 |
| Unknown* | 596 | 856.00 | SI Trade |
13:03:51 - 12-Oct-26 |
| Unknown* | 596 | 856.00 | SI Trade |
13:03:51 - 12-Oct-26 |
| Unknown* | 8 | 858.50 | SI Trade |
13:03:49 - 12-Oct-26 |
| Unknown* | 16 | 851.00 | SI Trade |
11:12:36 - 12-Oct-26 |
| Unknown* | 13 | 850.50 | SI Trade |
10:11:41 - 12-Oct-26 |
| Unknown* | 0 | 833.6659 | SI Trade Currency Conversion |
07:24:09 - 12-Oct-26 |
| Unknown* | 15 | 847.00 | SI Trade |
15:14:37 - 09-Oct-26 |
| Unknown* | 16 | 847.00 | SI Trade |
15:14:25 - 09-Oct-26 |
| Unknown* | 16 | 845.00 | SI Trade |
14:57:32 - 09-Oct-26 |
| Unknown* | 16 | 845.00 | SI Trade |
14:57:32 - 09-Oct-26 |
| Unknown* | 16 | 845.00 | SI Trade |
14:56:51 - 09-Oct-26 |
| Unknown* | 16 | 845.00 | SI Trade |
14:56:51 - 09-Oct-26 |
| Unknown* | 38 | 847.00 | SI Trade |
14:53:56 - 09-Oct-26 |
| Unknown* | 2 | 847.00 | SI Trade |
14:53:56 - 09-Oct-26 |
| Unknown* | 113 | 848.00 | SI Trade |
14:50:09 - 09-Oct-26 |
| Unknown* | 15 | 844.00 | SI Trade |
13:21:19 - 09-Oct-26 |
| Unknown* | 15 | 844.00 | SI Trade |
13:21:19 - 09-Oct-26 |
| Unknown* | 15 | 846.00 | SI Trade |
13:07:31 - 09-Oct-26 |
| Unknown* | 15 | 846.00 | SI Trade |
13:07:07 - 09-Oct-26 |
| Unknown* | 15 | 845.00 | SI Trade |
13:06:43 - 09-Oct-26 |
| Unknown* | 16 | 845.00 | SI Trade |
13:06:17 - 09-Oct-26 |
| Unknown* | 16 | 830.00 | SI Trade |
09:11:00 - 09-Oct-26 |
| Unknown* | 16 | 830.00 | SI Trade |
09:11:00 - 09-Oct-26 |
| Unknown* | 14 | 833.00 | SI Trade |
08:17:42 - 09-Oct-26 |
| Unknown* | 15 | 835.00 | SI Trade |
14:44:39 - 08-Oct-26 |
| Unknown* | 16 | 835.00 | SI Trade |
14:35:16 - 08-Oct-26 |
| Unknown* | 15 | 835.00 | SI Trade |
14:35:12 - 08-Oct-26 |
| Unknown* | 15 | 835.00 | SI Trade |
14:35:08 - 08-Oct-26 |
| Unknown* | 14 | 835.00 | SI Trade |
14:35:04 - 08-Oct-26 |
| Unknown* | 15 | 835.00 | SI Trade |
14:35:00 - 08-Oct-26 |
| Unknown* | 15 | 835.00 | SI Trade |
14:34:56 - 08-Oct-26 |
| Unknown* | 15 | 835.00 | SI Trade |
14:34:52 - 08-Oct-26 |
| Unknown* | 15 | 835.00 | SI Trade |
14:34:24 - 08-Oct-26 |
| Unknown* | 17 | 835.00 | SI Trade |
14:34:20 - 08-Oct-26 |
| Unknown* | 33 | 828.00 | SI Trade |
15:13:16 - 07-Oct-26 |
| Unknown* | 8 | 828.00 | SI Trade |
13:52:38 - 07-Oct-26 |
| Unknown* | 10 | 823.00 | SI Trade |
11:36:20 - 07-Oct-26 |
| Unknown* | 11 | 824.00 | SI Trade |
09:56:52 - 07-Oct-26 |
| Unknown* | 10 | 821.00 | SI Trade |
09:52:17 - 07-Oct-26 |
| Unknown* | 3 | 828.00 | SI Trade |
09:46:50 - 07-Oct-26 |
| Unknown* | 2 | 831.00 | SI Trade |
09:46:13 - 07-Oct-26 |
| Unknown* | 14 | 831.00 | SI Trade |
09:45:50 - 07-Oct-26 |
| Unknown* | 3 | 842.00 | SI Trade |
09:22:28 - 07-Oct-26 |
| Unknown* | 4 | 846.50 | SI Trade |
08:23:13 - 07-Oct-26 |
| Unknown* | 0 | 873.00095 | SI Trade Currency Conversion |
08:23:16 - 06-Oct-26 |
| Unknown* | 45 | 885.00 | SI Trade |
14:30:05 - 05-Oct-26 |
| Unknown* | 2 | 881.00 | SI Trade |
14:48:31 - 01-Oct-26 |
| Unknown* | 1 | 887.00 | SI Trade |
13:59:29 - 01-Oct-26 |
| Unknown* | 0 | 895.46224 | SI Trade Currency Conversion |
10:30:24 - 01-Oct-26 |
| Unknown* | 0 | 893.28084 | SI Trade Currency Conversion |
10:26:12 - 01-Oct-26 |
| Unknown* | 0 | 892.19015 | SI Trade Currency Conversion |
10:14:00 - 01-Oct-26 |
| Unknown* | 0 | 885.64596 | SI Trade Currency Conversion |
10:09:20 - 01-Oct-26 |
| Unknown* | 0 | 881.28318 | SI Trade Currency Conversion |
09:21:20 - 01-Oct-26 |
| Unknown* | 0 | 876.92039 | SI Trade Currency Conversion |
09:10:29 - 01-Oct-26 |
| Unknown* | 0 | 859.1703 | SI Trade Currency Conversion |
18:10:54 - 28-Sep-26 |
| Unknown* | 5 | 864.50 | SI Trade |
14:31:41 - 28-Sep-26 |
| Unknown* | 30 | 864.50 | SI Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | 854.83653 | SI Trade Currency Conversion |
09:02:59 - 28-Sep-26 |
| Unknown* | 2 | 838.00 | SI Trade |
15:19:40 - 24-Sep-26 |
| Unknown* | 109 | 818.00 | SI Trade |
14:55:51 - 18-Sep-26 |
| Unknown* | 29 | 797.00 | SI Trade |
14:18:14 - 16-Sep-26 |
| Unknown* | 8 | 800.00 | OTC Trade |
15:07:55 - 15-Sep-26 |
| Unknown* | 16 | 788.00 | SI Trade |
15:18:02 - 10-Sep-26 |
| Unknown* | 6 | 790.00 | SI Trade |
15:15:10 - 10-Sep-26 |
| Unknown* | 16 | 789.00 | SI Trade |
15:11:07 - 10-Sep-26 |
| Unknown* | 6 | 790.50 | SI Trade |
15:01:50 - 10-Sep-26 |
| Unknown* | 16 | 790.00 | SI Trade |
15:01:15 - 10-Sep-26 |
| Unknown* | 6 | 791.00 | SI Trade |
14:56:50 - 10-Sep-26 |
| Unknown* | 16 | 790.00 | SI Trade |
14:56:27 - 10-Sep-26 |
| Unknown* | 6 | 794.00 | SI Trade |
14:30:56 - 10-Sep-26 |
| Unknown* | 11 | 794.00 | SI Trade |
14:19:38 - 10-Sep-26 |
| Unknown* | 17 | 793.00 | SI Trade |
14:18:15 - 10-Sep-26 |
| Unknown* | 16 | 794.00 | SI Trade |
14:06:24 - 10-Sep-26 |
| Unknown* | 16 | 794.00 | SI Trade |
13:57:56 - 10-Sep-26 |
| Unknown* | 15 | 790.00 | SI Trade |
13:46:40 - 10-Sep-26 |
| Unknown* | 6 | 781.50 | SI Trade |
13:30:31 - 07-Sep-26 |
| Unknown* | 73 | 788.00 | SI Trade |
12:06:41 - 07-Sep-26 |
| Unknown* | 24 | 780.50 | SI Trade |
11:40:41 - 07-Sep-26 |
| Unknown* | 84 | 771.00 | SI Trade |
12:02:36 - 04-Sep-26 |
| Unknown* | 10 | 751.00 | OTC Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 1 | 750.50 | SI Trade |
12:17:35 - 02-Sep-26 |
| Unknown* | 12 | 750.50 | SI Trade |
12:17:35 - 02-Sep-26 |
| Unknown* | 1 | 750.50 | SI Trade |
12:17:35 - 02-Sep-26 |
| Unknown* | 5 | 750.50 | SI Trade |
12:17:35 - 02-Sep-26 |
| Unknown* | 954 | 750.00 | SI Trade |
11:24:56 - 02-Sep-26 |
| Unknown* | 6 | 759.00 | SI Trade |
13:38:35 - 01-Sep-26 |
| Unknown* | 1 | 756.00 | SI Trade |
15:09:30 - 28-Aug-26 |
| Unknown* | 5 | 756.00 | SI Trade |
15:06:06 - 28-Aug-26 |
| Unknown* | 19 | 758.00 | SI Trade |
14:43:48 - 27-Aug-26 |
| Unknown* | 20 | 753.00 | SI Trade |
14:16:59 - 27-Aug-26 |
| Unknown* | 4 | 753.00 | SI Trade |
14:11:59 - 27-Aug-26 |
| Unknown* | 14 | 769.00 | SI Trade |
12:22:00 - 26-Aug-26 |
| Unknown* | 21 | 772.00 | SI Trade |
15:16:09 - 25-Aug-26 |
| Unknown* | 7 | 731.00 | SI Trade |
08:37:40 - 20-Aug-26 |
| Unknown* | 26 | 741.00 | SI Trade |
15:19:52 - 19-Aug-26 |
| Unknown* | 26 | 741.00 | SI Trade |
15:19:52 - 19-Aug-26 |
| Unknown* | 24 | 749.00 | SI Trade |
11:54:45 - 19-Aug-26 |
| Unknown* | 23 | 750.00 | SI Trade |
10:41:36 - 19-Aug-26 |
| Unknown* | 68 | 747.00 | SI Trade |
09:15:59 - 17-Aug-26 |
| Unknown* | 45 | 737.00 | OTC Trade |
09:04:11 - 14-Aug-26 |
| Unknown* | 45 | 737.00 | SI Trade |
09:04:11 - 14-Aug-26 |
| Unknown* | 500 | 721.00 | SI Trade |
08:51:22 - 13-Aug-26 |
| Unknown* | 0 | 705.00 | OTC Trade |
14:47:42 - 04-Aug-26 |
| Unknown* | 0 | 712.00 | OTC Trade |
12:16:55 - 03-Aug-26 |
| Unknown* | 356 | 712.4803 | SI Trade Negotiated Trade |
17:12:16 - 31-Jul-26 |
| Unknown* | 17 | 712.00 | SI Trade |
10:31:08 - 31-Jul-26 |
| Unknown* | 13 | 711.00 | SI Trade |
10:08:35 - 31-Jul-26 |
| Unknown* | 15 | 710.00 | SI Trade |
09:46:16 - 31-Jul-26 |
| Unknown* | 15 | 710.00 | SI Trade |
09:46:16 - 31-Jul-26 |
| Unknown* | 1 | 704.00 | SI Trade |
15:19:00 - 28-Jul-26 |
| Unknown* | 1 | 704.00 | SI Trade |
15:19:00 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 1 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 1 | 701.00 | SI Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:10 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:09 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:09 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:09 - 28-Jul-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
11:14:09 - 28-Jul-26 |
| Unknown* | 0 | 696.00 | OTC Trade |
10:33:28 - 28-Jul-26 |
| Unknown* | 45 | 686.00 | OTC Trade |
10:28:08 - 27-Jul-26 |
| Unknown* | 178 | 699.50 | SI Trade |
08:56:31 - 24-Jul-26 |
| Unknown* | 0 | 696.00 | OTC Trade |
12:39:58 - 23-Jul-26 |
| Unknown* | 0 | 692.00 | OTC Trade |
12:39:44 - 23-Jul-26 |
| Unknown* | 15 | 693.00 | SI Trade |
12:08:54 - 23-Jul-26 |
| Unknown* | 15 | 693.00 | SI Trade |
12:08:54 - 23-Jul-26 |
| Unknown* | 21 | 679.00 | SI Trade |
10:28:21 - 22-Jul-26 |
| Unknown* | 21 | 679.00 | SI Trade |
10:28:21 - 22-Jul-26 |
| Unknown* | 15 | 678.00 | SI Trade |
09:32:37 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
09:07:19 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
09:07:19 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
08:44:01 - 22-Jul-26 |
| Unknown* | 14 | 679.00 | SI Trade |
08:44:01 - 22-Jul-26 |
| Unknown* | 363 | 661.50 | SI Trade |
12:00:02 - 17-Jul-26 |
| Unknown* | 19 | 664.00 | SI Trade |
15:15:35 - 15-Jul-26 |
| Unknown* | 18 | 664.00 | SI Trade |
14:56:53 - 15-Jul-26 |
| Unknown* | 19 | 664.00 | SI Trade |
14:09:00 - 15-Jul-26 |
| Unknown* | 18 | 664.00 | SI Trade |
13:47:03 - 15-Jul-26 |
| Unknown* | 0 | 665.00 | OTC Trade |
13:02:09 - 15-Jul-26 |
| Unknown* | 19 | 665.00 | SI Trade |
13:02:07 - 15-Jul-26 |
| Unknown* | 19 | 666.00 | SI Trade |
09:47:12 - 15-Jul-26 |
| Unknown* | 18 | 667.00 | SI Trade |
09:43:34 - 15-Jul-26 |
| Unknown* | 18 | 667.00 | SI Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 118 | 650.00 | SI Trade |
14:38:59 - 08-Jul-26 |
| Unknown* | 545 | 646.50 | SI Trade |
08:11:37 - 08-Jul-26 |
| Unknown* | 301 | 649.00 | SI Trade |
11:58:21 - 07-Jul-26 |
| Unknown* | 211 | 636.50 | SI Trade |
14:20:04 - 03-Jul-26 |
| Unknown* | 211 | 636.50 | SI Trade |
14:20:04 - 03-Jul-26 |
| Unknown* | 60 | 638.00 | SI Trade |
14:01:26 - 03-Jul-26 |
| Unknown* | 15 | 634.00 | SI Trade |
12:49:34 - 03-Jul-26 |
| Unknown* | 15 | 634.00 | SI Trade |
12:49:34 - 03-Jul-26 |
| Unknown* | 15 | 631.00 | SI Trade |
11:46:05 - 03-Jul-26 |
| Unknown* | 15 | 631.00 | SI Trade |
11:46:05 - 03-Jul-26 |
| Unknown* | 40 | 634.50 | SI Trade |
11:37:47 - 03-Jul-26 |
| Unknown* | 9 | 609.00 | SI Trade |
09:00:50 - 01-Jul-26 |
| Unknown* | 4 | 629.00 | SI Trade |
15:19:21 - 25-Jun-26 |
| Unknown* | 4 | 627.00 | SI Trade |
14:53:05 - 25-Jun-26 |
| Unknown* | 4 | 625.50 | SI Trade |
14:47:33 - 25-Jun-26 |
| Unknown* | 7 | 626.00 | SI Trade |
14:45:33 - 25-Jun-26 |
| Unknown* | 5 | 626.00 | SI Trade |
14:43:09 - 25-Jun-26 |
| Unknown* | 4 | 626.00 | SI Trade |
14:41:48 - 25-Jun-26 |
| Unknown* | 4 | 625.00 | SI Trade |
14:37:15 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:36:23 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:17:52 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:10:39 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
13:03:06 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:58:37 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:54:28 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:50:49 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:45:30 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
12:36:53 - 25-Jun-26 |
| Unknown* | 4 | 621.00 | SI Trade |
12:35:28 - 25-Jun-26 |
| Unknown* | 4 | 623.00 | SI Trade |
12:27:50 - 25-Jun-26 |
| Unknown* | 4 | 621.50 | SI Trade |
12:15:18 - 25-Jun-26 |
| Unknown* | 4 | 623.00 | SI Trade |
12:08:25 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
11:50:59 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
11:43:11 - 25-Jun-26 |
| Unknown* | 4 | 622.00 | SI Trade |
11:27:19 - 25-Jun-26 |
| Unknown* | 4 | 620.50 | SI Trade |
11:08:49 - 25-Jun-26 |