| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 664.00 | SI Trade |
08:10:57 - 21-May-26 |
| Unknown* | 158 | 659.00 | SI Trade |
15:15:08 - 20-May-26 |
| Unknown* | 1 | 654.00 | SI Trade |
15:19:54 - 19-May-26 |
| Unknown* | 528 | 662.00 | SI Trade |
10:00:41 - 19-May-26 |
| Unknown* | 500 | 660.50 | SI Trade |
10:00:25 - 19-May-26 |
| Unknown* | 411 | 666.00 | SI Trade |
14:29:17 - 18-May-26 |
| Unknown* | 332 | 666.00 | SI Trade |
13:40:55 - 18-May-26 |
| Unknown* | 0 | 665.00 | OTC Trade |
13:26:24 - 18-May-26 |
| Unknown* | 0 | 664.00 | OTC Trade |
13:26:08 - 18-May-26 |
| Unknown* | 500 | 664.00 | SI Trade |
12:54:56 - 18-May-26 |
| Unknown* | 323 | 663.00 | SI Trade |
12:52:54 - 18-May-26 |
| Unknown* | 0 | 664.00 | OTC Trade |
11:03:53 - 18-May-26 |
| Unknown* | 0 | 660.00 | OTC Trade |
11:03:40 - 18-May-26 |
| Unknown* | 15 | 651.00 | SI Trade |
14:42:12 - 15-May-26 |
| Unknown* | 15 | 651.00 | SI Trade |
14:40:41 - 15-May-26 |
| Unknown* | 15 | 651.00 | SI Trade |
14:37:37 - 15-May-26 |
| Unknown* | 0 | 650.00 | OTC Trade |
13:21:42 - 15-May-26 |
| Unknown* | 0 | 648.00 | OTC Trade |
13:21:22 - 15-May-26 |
| Unknown* | 814 | 618.50 | SI Trade |
14:24:44 - 13-May-26 |
| Unknown* | 1,000 | 618.00 | SI Trade |
14:24:26 - 13-May-26 |
| Unknown* | 1,153 | 636.00 | SI Trade |
14:09:16 - 13-May-26 |
| Unknown* | 17 | 635.00 | SI Trade |
11:50:53 - 13-May-26 |
| Unknown* | 17 | 635.00 | SI Trade |
11:48:33 - 13-May-26 |
| Unknown* | 0 | 635.00 | OTC Trade |
11:45:54 - 13-May-26 |
| Unknown* | 0 | 632.00 | OTC Trade |
11:45:34 - 13-May-26 |
| Unknown* | 76 | 629.00 | SI Trade |
13:47:18 - 12-May-26 |
| Unknown* | 7 | 624.00 | SI Trade |
08:31:12 - 12-May-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
08:20:40 - 12-May-26 |
| Unknown* | 0 | 627.00 | OTC Trade |
08:20:38 - 12-May-26 |
| Unknown* | 0 | 631.00 | OTC Trade |
13:26:42 - 11-May-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
13:26:24 - 11-May-26 |
| Unknown* | 403 | 619.00 | SI Trade |
08:47:11 - 11-May-26 |
| Unknown* | 350 | 612.00 | SI Trade |
08:11:49 - 11-May-26 |
| Unknown* | 343 | 606.00 | SI Trade |
08:10:08 - 11-May-26 |
| Unknown* | 10 | 588.00 | SI Trade |
08:00:11 - 11-May-26 |
| Unknown* | 10 | 579.00 | SI Trade |
14:01:18 - 08-May-26 |
| Unknown* | 443 | 578.00 | SI Trade |
13:38:54 - 08-May-26 |
| Unknown* | 192 | 575.00 | SI Trade |
13:35:41 - 08-May-26 |
| Unknown* | 42 | 567.50 | SI Trade |
14:46:55 - 07-May-26 |
| Unknown* | 58 | 570.50 | SI Trade |
13:02:22 - 07-May-26 |
| Unknown* | 47 | 571.50 | SI Trade |
12:49:03 - 07-May-26 |
| Unknown* | 43 | 573.00 | SI Trade |
11:33:13 - 07-May-26 |
| Unknown* | 1 | 580.00 | OTC Trade |
11:02:11 - 07-May-26 |
| Unknown* | 1 | 580.00 | SI Trade |
11:02:11 - 07-May-26 |
| Unknown* | 45 | 580.00 | SI Trade |
10:51:48 - 07-May-26 |
| Unknown* | 48 | 576.00 | SI Trade |
09:34:47 - 07-May-26 |
| Unknown* | 1 | 579.00 | SI Trade |
15:19:01 - 06-May-26 |
| Unknown* | 4 | 589.00 | OTC Trade |
10:10:08 - 06-May-26 |
| Unknown* | 5 | 589.00 | SI Trade |
10:10:08 - 06-May-26 |
| Unknown* | 5 | 589.00 | SI Trade |
10:10:08 - 06-May-26 |
| Unknown* | 4 | 589.00 | OTC Trade |
10:08:28 - 06-May-26 |
| Unknown* | 5 | 589.00 | SI Trade |
10:08:28 - 06-May-26 |
| Unknown* | 1 | 602.50 | SI Trade |
15:17:42 - 05-May-26 |
| Unknown* | 0 | 604.00 | OTC Trade |
08:00:41 - 05-May-26 |
| Unknown* | 14 | 622.00 | SI Trade |
15:18:20 - 30-Apr-26 |
| Unknown* | 827 | 627.00 | SI Trade |
08:38:15 - 30-Apr-26 |
| Unknown* | 827 | 627.00 | SI Trade |
08:38:15 - 30-Apr-26 |
| Unknown* | 1,500 | 627.00 | SI Trade |
08:38:04 - 30-Apr-26 |
| Unknown* | 100 | 626.00 | SI Trade |
15:19:43 - 29-Apr-26 |
| Unknown* | 979 | 629.00 | SI Trade |
12:14:28 - 29-Apr-26 |
| Unknown* | 979 | 629.00 | SI Trade |
12:14:28 - 29-Apr-26 |
| Unknown* | 0 | 632.00 | OTC Trade |
09:39:37 - 29-Apr-26 |
| Unknown* | 3 | 643.00 | OTC Trade |
14:41:00 - 16-Apr-26 |
| Unknown* | 4 | 643.00 | SI Trade |
14:41:00 - 16-Apr-26 |
| Unknown* | 1 | 644.50 | SI Trade |
13:47:01 - 16-Apr-26 |
| Unknown* | 5 | 680.00 | SI Trade |
15:04:06 - 09-Apr-26 |
| Unknown* | 7 | 685.00 | OTC Trade |
09:30:58 - 09-Apr-26 |
| Unknown* | 8 | 685.00 | SI Trade |
09:30:58 - 09-Apr-26 |
| Unknown* | 74 | 679.00 | SI Trade |
15:02:23 - 08-Apr-26 |
| Unknown* | 326 | 670.00 | SI Trade |
13:13:15 - 08-Apr-26 |
| Unknown* | 1 | 644.00 | SI Trade |
15:16:23 - 31-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 638.00 | OTC Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 1 | 638.00 | SI Trade |
10:51:50 - 26-Mar-26 |
| Unknown* | 0 | 644.00 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 10 | 643.00 | SI Trade |
14:59:43 - 24-Mar-26 |
| Unknown* | 62 | 641.00 | SI Trade |
14:51:54 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:35 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:35 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:35 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:29 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:29 - 24-Mar-26 |
| Unknown* | 23 | 641.00 | SI Trade |
14:50:29 - 24-Mar-26 |
| Unknown* | 121 | 641.00 | SI Trade |
14:45:01 - 24-Mar-26 |
| Unknown* | 112 | 641.00 | SI Trade |
14:42:55 - 24-Mar-26 |
| Unknown* | 61 | 640.00 | SI Trade |
11:01:45 - 24-Mar-26 |
| Unknown* | 272 | 639.00 | SI Trade |
09:18:37 - 24-Mar-26 |
| Unknown* | 99 | 638.00 | SI Trade |
14:37:05 - 23-Mar-26 |
| Unknown* | 0 | 628.00 | OTC Trade |
11:07:48 - 23-Mar-26 |
| Unknown* | 8 | 615.00 | OTC Trade |
09:18:45 - 23-Mar-26 |
| Unknown* | 8 | 615.00 | SI Trade |
09:18:45 - 23-Mar-26 |
| Unknown* | 3 | 616.50 | OTC Trade |
08:01:36 - 23-Mar-26 |
| Unknown* | 3 | 616.50 | SI Trade |
08:01:36 - 23-Mar-26 |
| Unknown* | 3 | 616.50 | SI Trade |
08:01:36 - 23-Mar-26 |
| Unknown* | 1 | 653.00 | OTC Trade |
13:09:39 - 20-Mar-26 |
| Unknown* | 131 | 649.00 | SI Trade |
11:33:23 - 20-Mar-26 |
| Unknown* | 52 | 649.00 | SI Trade |
11:33:23 - 20-Mar-26 |
| Unknown* | 3 | 650.00 | OTC Trade |
08:00:22 - 19-Mar-26 |
| Unknown* | 15 | 659.00 | SI Trade |
14:35:21 - 18-Mar-26 |
| Unknown* | 160 | 658.00 | SI Trade |
14:33:53 - 18-Mar-26 |
| Unknown* | 61 | 657.00 | SI Trade |
14:33:53 - 18-Mar-26 |
| Unknown* | 1,479 | 642.00 | SI Trade |
14:33:18 - 17-Mar-26 |
| Unknown* | 1,479 | 642.00 | SI Trade |
14:33:18 - 17-Mar-26 |
| Unknown* | 1,479 | 642.00 | OTC Trade |
14:33:18 - 17-Mar-26 |
| Unknown* | 137 | 645.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 36 | 645.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 28 | 645.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 8 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:30:17 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:29:20 - 17-Mar-26 |
| Unknown* | 25 | 644.00 | SI Trade |
14:27:45 - 17-Mar-26 |
| Unknown* | 17 | 644.00 | SI Trade |
14:27:45 - 17-Mar-26 |
| Unknown* | 43 | 644.00 | SI Trade |
14:27:40 - 17-Mar-26 |
| Unknown* | 50 | 644.00 | SI Trade |
14:27:18 - 17-Mar-26 |
| Unknown* | 44 | 644.00 | SI Trade |
14:22:04 - 17-Mar-26 |
| Unknown* | 44 | 644.00 | SI Trade |
14:22:01 - 17-Mar-26 |
| Unknown* | 82 | 645.00 | SI Trade |
14:21:24 - 17-Mar-26 |
| Unknown* | 116 | 645.00 | SI Trade |
14:03:36 - 17-Mar-26 |
| Unknown* | 73 | 645.00 | SI Trade |
14:03:36 - 17-Mar-26 |
| Unknown* | 17 | 645.00 | SI Trade |
14:03:32 - 17-Mar-26 |
| Unknown* | 26 | 646.00 | SI Trade |
14:02:52 - 17-Mar-26 |
| Unknown* | 140 | 642.00 | SI Trade |
08:13:37 - 17-Mar-26 |
| Unknown* | 140 | 642.00 | OTC Trade |
08:13:37 - 17-Mar-26 |
| Unknown* | 1 | 643.00 | SI Trade |
15:15:08 - 16-Mar-26 |
| Unknown* | 49 | 641.00 | SI Trade |
09:07:06 - 16-Mar-26 |
| Unknown* | 4 | 647.00 | OTC Trade |
12:19:33 - 13-Mar-26 |
| Unknown* | 82 | 656.00 | SI Trade |
10:43:31 - 11-Mar-26 |
| Unknown* | 6 | 662.00 | SI Trade |
15:10:07 - 10-Mar-26 |
| Unknown* | 62 | 655.00 | SI Trade |
10:58:18 - 10-Mar-26 |
| Unknown* | 62 | 655.00 | SI Trade |
10:58:18 - 10-Mar-26 |
| Unknown* | 556 | 650.00 | SI Trade |
14:34:59 - 09-Mar-26 |
| Unknown* | 7 | 642.00 | SI Trade |
08:29:30 - 09-Mar-26 |
| Unknown* | 1 | 605.00 | OTC Trade |
08:00:01 - 09-Mar-26 |
| Unknown* | 6 | 649.00 | SI Trade |
15:19:51 - 06-Mar-26 |
| Unknown* | 6 | 649.00 | SI Trade |
15:19:51 - 06-Mar-26 |
| Unknown* | 20 | 647.00 | SI Trade |
15:05:10 - 06-Mar-26 |
| Unknown* | 0 | 650.00 | OTC Trade |
11:02:33 - 06-Mar-26 |
| Unknown* | 0 | 655.00 | OTC Trade |
08:26:31 - 06-Mar-26 |
| Unknown* | 332 | 659.50 | SI Trade |
10:50:35 - 05-Mar-26 |
| Unknown* | 0 | 652.00 | OTC Trade |
09:29:18 - 05-Mar-26 |
| Unknown* | 0 | 652.00 | OTC Trade |
09:29:18 - 05-Mar-26 |
| Unknown* | 1 | 655.00 | OTC Trade |
09:28:25 - 05-Mar-26 |
| Unknown* | 500 | 657.00 | SI Trade |
08:33:56 - 05-Mar-26 |
| Unknown* | 500 | 657.00 | SI Trade |
08:33:56 - 05-Mar-26 |
| Unknown* | 439 | 655.00 | SI Trade |
08:22:16 - 05-Mar-26 |
| Unknown* | 0 | 658.00 | OTC Trade |
08:20:57 - 05-Mar-26 |
| Unknown* | 276 | 652.00 | SI Trade |
11:44:10 - 03-Mar-26 |
| Unknown* | 1,511 | 660.00 | Ordinary |
15:05:29 - 02-Mar-26 |
| Unknown* | 111 | 660.00 | Negotiated Trade |
15:05:29 - 02-Mar-26 |
| Unknown* | 57 | 660.00 | Negotiated Trade |
13:05:26 - 02-Mar-26 |
| Unknown* | 27 | 663.50 | SI Trade |
15:04:57 - 27-Feb-26 |
| Unknown* | 28 | 659.50 | SI Trade |
13:36:08 - 27-Feb-26 |
| Unknown* | 350 | 660.00 | SI Trade |
13:35:52 - 27-Feb-26 |
| Unknown* | 2 | 664.00 | OTC Trade |
08:07:47 - 27-Feb-26 |
| Unknown* | 735 | 673.50 | SI Trade |
09:26:04 - 26-Feb-26 |
| Unknown* | 2 | 673.00 | OTC Trade |
10:30:31 - 25-Feb-26 |
| Unknown* | 1 | 667.50 | SI Trade |
14:47:00 - 23-Feb-26 |
| Unknown* | 7 | 669.00 | SI Trade |
13:18:13 - 20-Feb-26 |
| Unknown* | 708 | 665.50 | SI Trade |
11:34:29 - 20-Feb-26 |
| Unknown* | 2 | 663.00 | OTC Trade |
08:55:28 - 20-Feb-26 |
| Unknown* | 1 | 657.00 | SI Trade |
15:17:45 - 18-Feb-26 |
| Unknown* | 6 | 660.00 | OTC Trade |
14:58:52 - 18-Feb-26 |
| Unknown* | 257 | 659.00 | SI Trade |
08:38:08 - 18-Feb-26 |
| Unknown* | 21 | 643.00 | SI Trade |
14:40:35 - 17-Feb-26 |
| Unknown* | 677 | 635.50 | SI Trade |
09:51:46 - 17-Feb-26 |
| Unknown* | 165 | 637.00 | SI Trade |
09:51:46 - 17-Feb-26 |
| Unknown* | 1,470 | 633.00 | SI Trade |
09:23:02 - 17-Feb-26 |
| Unknown* | 200 | 629.00 | SI Trade |
08:09:17 - 17-Feb-26 |
| Unknown* | 41 | 601.00 | SI Trade |
15:10:15 - 13-Feb-26 |
| Unknown* | 23 | 608.00 | SI Trade |
15:08:19 - 04-Feb-26 |
| Unknown* | 674 | 608.50 | SI Trade |
13:55:45 - 04-Feb-26 |
| Unknown* | 8 | 617.00 | SI Trade |
14:19:29 - 03-Feb-26 |
| Unknown* | 904 | 616.00 | SI Trade |
11:17:23 - 03-Feb-26 |
| Unknown* | 904 | 616.00 | SI Trade |
11:17:23 - 03-Feb-26 |
| Unknown* | 39 | 610.00 | SI Trade |
14:40:19 - 02-Feb-26 |
| Unknown* | 39 | 610.00 | SI Trade |
14:20:34 - 02-Feb-26 |
| Unknown* | 40 | 604.00 | SI Trade |
10:34:50 - 02-Feb-26 |
| Unknown* | 463 | 600.00 | SI Trade |
09:19:17 - 02-Feb-26 |
| Unknown* | 463 | 600.00 | SI Trade |
09:19:17 - 02-Feb-26 |
| Unknown* | 2 | 607.50 | SI Trade |
14:40:52 - 30-Jan-26 |
| Unknown* | 70 | 600.50 | SI Trade |
10:23:44 - 30-Jan-26 |
| Unknown* | 3 | 606.00 | SI Trade |
14:15:19 - 29-Jan-26 |
| Unknown* | 4 | 604.00 | OTC Trade |
13:03:12 - 29-Jan-26 |
| Unknown* | 42 | 603.00 | SI Trade |
11:27:16 - 29-Jan-26 |
| Unknown* | 0 | 611.00 | OTC Trade |
07:59:49 - 28-Jan-26 |
| Unknown* | 855 | 600.50 | SI Trade |
13:43:49 - 27-Jan-26 |
| Unknown* | 3 | 597.00 | OTC Trade |
09:37:54 - 27-Jan-26 |
| Unknown* | 3 | 597.00 | SI Trade |
09:37:54 - 27-Jan-26 |
| Unknown* | 22 | 580.00 | SI Trade |
14:13:31 - 26-Jan-26 |
| Unknown* | 34 | 579.00 | SI Trade |
14:09:00 - 26-Jan-26 |